Singapore markets closed

H&R Block, Inc. (HRB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.81+0.28 (+0.50%)
At close: 04:00PM EDT
55.86 +0.05 (+0.09%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.050.00--289
-----40.000.060.00-28
-----45.000.250.00-18
6.03+0.66+12.29%14450.000.42-0.08-16.00%15261
2.75+0.04+1.48%4538555.001.70-0.05-2.86%2593
0.76+0.01+1.33%417760.006.000.00--1
0.250.00-11565.00-----
0.080.00-1170.0013.000.00-10
0.060.00--11480.00-----