Singapore markets open in 8 hours 56 minutes

H&R Block, Inc. (HRB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.81+0.28 (+0.50%)
At close: 04:00PM EDT
55.86 +0.05 (+0.09%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240816C000550002024-07-19 2:48PM EDT2024-08-162.752.652.80+0.04+1.48%4538539.50%
HRB241018C000550002024-07-19 2:42PM EDT2024-10-183.903.804.00+0.10+2.63%133632.64%
HRB250117C000550002024-07-19 9:57AM EDT2025-01-175.503.805.70-0.20-3.51%514834.03%
HRB260116C000550002024-06-24 2:47PM EDT2026-01-167.947.309.600.00-11834.26%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240816P000550002024-07-19 3:56PM EDT2024-08-161.701.651.80-0.05-2.86%259336.30%
HRB241018P000550002024-07-16 3:43PM EDT2024-10-182.702.652.850.00-1615629.54%
HRB250117P000550002024-07-02 12:29PM EDT2025-01-174.203.906.100.00-13641.91%
HRB260116P000550002024-03-27 10:00AM EDT2026-01-1610.7011.1012.100.00-1446.94%