Singapore markets close in 6 hours 29 minutes

H&R Block, Inc. (HRB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.47+0.27 (+0.51%)
At close: 04:00PM EDT
53.47 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240719C000490002024-07-12 3:22PM EDT2024-07-195.183.006.60+0.88+20.47%121871.68%
HRB241018C000490002024-07-12 10:41AM EDT2024-10-186.404.407.80-0.40-5.88%36950.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240719P000490002024-07-10 12:44PM EDT2024-07-190.090.000.100.00-415151.37%
HRB241018P000490002024-07-02 10:03AM EDT2024-10-181.251.251.350.00-26029.47%