Singapore markets open in 20 minutes

H&R Block, Inc. (HRB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.66+1.19 (+2.23%)
At close: 04:00PM EDT
54.35 -0.31 (-0.57%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240719C000480002024-07-12 1:09PM EDT2024-07-196.104.808.600.00-213865.63%
HRB241018C000480002024-07-15 12:44PM EDT2024-10-187.907.809.80+1.30+19.70%12156.54%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240719P000480002024-07-10 9:40AM EDT2024-07-190.050.000.050.00-569260.94%
HRB241018P000480002024-07-15 1:22PM EDT2024-10-180.900.150.95-0.35-28.00%2310331.20%