Singapore markets closed

H&R Block, Inc. (HRB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.94+0.09 (+0.16%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB241018C000470002024-06-20 11:02AM EDT2024-10-187.807.7011.100.00-14355.15%
HRB250117C000470002024-07-08 1:23PM EDT2025-01-179.2010.0011.500.00-16641.88%
HRB260116C000470002024-06-20 12:44PM EDT2026-01-1611.8113.3016.400.00-151946.05%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB241018P000470002024-07-11 2:44PM EDT2024-10-180.950.551.150.00-1614342.31%
HRB250117P000470002024-07-22 11:38AM EDT2025-01-171.201.301.550.00-51,30233.39%
HRB260116P000470002024-05-24 9:45AM EDT2026-01-164.304.104.900.00-13635.00%