Singapore markets closed

H&R Block, Inc. (HRB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.85-0.60 (-1.06%)
At close: 04:00PM EDT
55.30 -0.55 (-0.98%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB241018C000420002024-05-06 11:11AM EDT2024-10-188.5010.0010.400.00-7100.00%
HRB250117C000420002024-07-12 2:29PM EDT2025-01-1713.400.000.000.00-11540.00%
HRB260116C000420002024-07-22 9:40AM EDT2026-01-1617.990.000.000.00-220.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB241018P000420002024-05-30 3:01PM EDT2024-10-180.950.001.500.00-54054351.22%
HRB250117P000420002024-07-01 9:48AM EDT2025-01-170.900.000.000.00-142212.50%
HRB260116P000420002024-05-10 2:21PM EDT2026-01-162.653.103.600.00-12537.85%