Singapore markets close in 6 hours 57 minutes

H&R Block, Inc. (HRB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.47+0.27 (+0.51%)
At close: 04:00PM EDT
53.47 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240719C000390002024-05-08 2:16PM EDT2024-07-199.909.6012.300.00-10480.00%
HRB241018C000390002024-04-02 3:46PM EDT2024-10-1810.019.3011.600.00--50.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240719P000390002024-06-28 10:13AM EDT2024-07-190.050.000.050.00-41511118.75%
HRB241018P000390002024-05-09 3:57PM EDT2024-10-180.850.350.550.00-17848.54%