Singapore markets closed

H&R Block, Inc. (HRB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.04+0.19 (+0.34%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB241018C000350002024-06-03 11:46AM EDT2024-10-1815.4819.6024.000.00-1075.64%
HRB250117C000350002024-01-25 2:29PM EDT2025-01-1714.0615.4015.900.00-3510.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240816P000350002024-06-25 2:29PM EDT2024-08-160.050.000.750.00--289122.95%
HRB241018P000350002024-07-15 2:10PM EDT2024-10-180.170.000.750.00-160363.57%
HRB250117P000350002024-05-15 10:16AM EDT2025-01-170.450.400.550.00-19948.49%
HRB260116P000350002024-07-02 11:17AM EDT2026-01-161.350.552.500.00-152944.56%