Singapore markets closed

H&R Block, Inc. (HRB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.17+0.17 (+0.32%)
At close: 04:00PM EDT
53.17 0.00 (0.00%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240719C000340002023-11-17 4:37PM EDT34.0012.7013.4016.000.00-110.00%
HRB240719C000350002023-11-06 12:47PM EDT35.008.8011.4011.700.00--10.00%
HRB240719C000360002024-05-14 3:28PM EDT36.0017.4213.6017.500.00-1193.75%
HRB240719C000390002024-05-08 2:16PM EDT39.009.909.6012.300.00-2480.00%
HRB240719C000400002024-04-03 10:02AM EDT40.008.308.809.100.00-8140.00%
HRB240719C000410002024-05-20 3:28PM EDT41.0012.2011.2015.000.00-111891.36%
HRB240719C000420002024-05-30 10:50AM EDT42.008.249.8013.900.00-18876.95%
HRB240719C000430002024-04-10 10:52AM EDT43.005.359.1013.000.00-14777.83%
HRB240719C000440002024-05-31 1:50PM EDT44.005.908.6011.500.00-17971.97%
HRB240719C000450002024-05-30 2:58PM EDT45.004.707.2010.300.00-25157.13%
HRB240719C000460002024-05-30 3:02PM EDT46.003.905.608.700.00-12476.42%
HRB240719C000470002024-06-07 3:12PM EDT47.004.006.307.400.00-311763.01%
HRB240719C000480002024-06-18 3:33PM EDT48.005.904.607.700.00-113951.07%
HRB240719C000490002024-06-20 10:19AM EDT49.004.503.504.800.00-122736.96%
HRB240719C000500002024-06-21 2:41PM EDT50.003.563.403.90-0.01-0.28%460633.55%
HRB240719C000550002024-06-21 2:49PM EDT55.000.800.700.800.00-2567425.88%
HRB240719C000600002024-06-21 11:12AM EDT60.000.100.050.15+0.05+100.00%1223229.88%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240719P000250002024-02-07 11:28AM EDT25.000.320.000.500.00--20155.66%
HRB240719P000300002023-11-07 1:55PM EDT30.000.740.250.550.00--5134.77%
HRB240719P000320002024-02-07 11:28AM EDT32.000.620.050.500.00-2020112.40%
HRB240719P000330002024-01-19 4:16PM EDT33.000.400.050.800.00-11117.38%
HRB240719P000340002024-05-20 11:16AM EDT34.000.050.001.350.00--1125.00%
HRB240719P000350002024-06-17 2:45PM EDT35.000.050.001.800.00-13128.61%
HRB240719P000360002024-02-06 4:54PM EDT36.000.650.300.400.00-154895.02%
HRB240719P000370002024-06-21 11:54AM EDT37.000.050.000.10-0.25-83.33%11462.50%
HRB240719P000380002024-02-09 1:48PM EDT38.000.800.450.550.00-163592.09%
HRB240719P000390002024-03-20 2:10PM EDT39.000.500.450.550.00-142586.43%
HRB240719P000400002024-03-21 1:17PM EDT40.000.450.600.700.00-410087.21%
HRB240719P000410002024-03-22 9:44AM EDT41.000.700.750.850.00-387486.96%
HRB240719P000420002024-04-29 9:41AM EDT42.000.950.100.200.00-15552.34%
HRB240719P000430002024-05-07 11:06AM EDT43.000.600.100.200.00-18651.17%
HRB240719P000440002024-06-04 9:32AM EDT44.000.300.050.450.00-37657.81%
HRB240719P000450002024-05-28 1:05PM EDT45.000.500.050.800.00-1512951.86%
HRB240719P000460002024-06-10 2:02PM EDT46.000.400.050.200.00-154737.99%
HRB240719P000470002024-06-17 2:33PM EDT47.000.250.100.200.00-123433.59%
HRB240719P000480002024-06-21 9:30AM EDT48.000.250.100.25+0.05+25.00%169231.10%
HRB240719P000490002024-06-21 3:24PM EDT49.000.280.200.30-0.12-30.00%1014928.08%
HRB240719P000500002024-06-21 3:55PM EDT50.000.350.300.40-0.15-30.00%927525.88%
HRB240719P000550002024-06-20 9:31AM EDT55.002.392.102.550.00-114724.37%
HRB240719P000600002024-05-22 3:29PM EDT60.007.305.508.000.00-81257.72%
HRB240719P000650002024-06-11 10:34AM EDT65.0015.4010.6013.600.00-5050.20%