Singapore markets open in 11 minutes

H&R Block, Inc. (HRB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.81+0.28 (+0.50%)
At close: 04:00PM EDT
55.86 +0.05 (+0.09%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.200.00-137
-----20.000.290.00-554
21.200.00--123.000.220.00-116
23.040.00-281625.000.050.00-129
25.710.00-14228.000.700.00-227
19.700.00-13730.000.250.00-529
12.000.00-14833.000.360.00-1098
14.060.00-35135.000.450.00-199
15.500.00-48838.000.450.00-10495
14.800.00-34640.000.500.00-152
13.400.00-115442.000.900.00-1422
10.100.00-24945.001.15+0.10+9.52%224
9.200.00-16647.001.400.00-101,302
8.300.00-21,40550.002.450.00-2209
5.50-0.20-3.51%514855.004.200.00-136
3.40-0.30-8.11%163560.006.800.00-1245
2.01+0.46+29.68%340065.0011.700.00-120
0.770.00-3512770.0023.820.00--4
0.600.00--275.00-----
0.290.00-1080.00-----