Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,154.98 -2,990.43 (-4.52%) CMC Crypto 200
1,351.57 -31.01 (-2.24%)
Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517C00010000 | 2024-02-20 2:55PM EDT | 10.00 | 4.10 | 3.30 | 4.80 | 0.00 | - | 1 | 0 | 152.93% |
| HR240517C00012500 | 2024-04-22 1:51PM EDT | 12.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 12,653 | 0.00% |
| HR240517C00015000 | 2024-04-23 10:03AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 18,622 | 6.25% |
| HR240517C00017500 | 2024-04-19 2:51PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,796 | 25.00% |
| HR240517C00020000 | 2024-03-20 2:05PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 131 | 66.41% |
| HR240517C00022500 | 2024-01-09 3:03PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 95.31% |
| HR240517C00025000 | 2023-10-27 9:33AM EDT | 25.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 112.50% |
| HR240517C00030000 | 2023-10-27 9:33AM EDT | 30.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 140.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517P00010000 | 2024-03-14 12:39PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 61 | 100.39% |
| HR240517P00012500 | 2024-04-24 2:19PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,853 | 12.50% |
| HR240517P00015000 | 2024-04-19 9:30AM EDT | 15.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 0.00% |
| HR240517P00017500 | 2024-04-09 9:35AM EDT | 17.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
| HR240517P00020000 | 2023-12-20 4:57PM EDT | 20.00 | 3.27 | 1.75 | 4.90 | 0.00 | - | 2 | 2 | 0.00% |
| HR240517P00022500 | 2023-12-22 3:28PM EDT | 22.50 | 5.66 | 6.10 | 8.20 | 0.00 | - | 13 | 6 | 103.52% |
© 2024 Yahoo. All rights reserved.