Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,193.18 +38.49 (+1.22%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,402.75 +150.91 (+0.93%) FTSE 100
7,891.60 +43.61 (+0.56%) Bitcoin USD
61,205.83 -2,342.95 (-3.69%) CMC Crypto 200
885.54 0.00 (0.00%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00003000 | 2024-01-10 4:00PM EDT | 2024-05-17 | 13.40 | 12.40 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| HPE240816C00003000 | 2024-03-19 11:03AM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE250117C00003000 | 2023-08-07 1:39PM EDT | 2025-01-17 | 14.60 | 14.60 | 14.90 | 0.00 | - | 2 | 4 | 190.63% |
| HPE260116C00003000 | 2024-02-28 12:18PM EDT | 2026-01-16 | 12.03 | 13.10 | 16.80 | 0.00 | - | 1 | 1 | 137.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250117P00003000 | 2024-04-16 2:30PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPE260116P00003000 | 2023-12-11 12:43PM EDT | 2026-01-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 70.51% |
© 2024 Yahoo. All rights reserved.