Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPE240419C00025000 | 2024-03-26 9:43AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,494 | 66.41% |
HPE240517C00025000 | 2024-03-08 1:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 237 | 2,029 | 50.00% |
HPE240621C00025000 | 2024-03-27 11:05AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 1,925 | 43.75% |
HPE240816C00025000 | 2024-03-28 11:14AM EDT | 2024-08-16 | 0.16 | 0.15 | 0.25 | -0.04 | -20.00% | 10 | 400 | 42.29% |
HPE250117C00025000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 0.54 | 0.50 | 0.75 | 0.00 | - | 1 | 2,394 | 41.41% |
HPE260116C00025000 | 2024-03-28 11:22AM EDT | 2026-01-16 | 1.51 | 1.35 | 1.55 | +0.16 | +11.85% | 1 | 162 | 37.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPE240419P00025000 | 2024-03-14 12:06PM EDT | 2024-04-19 | 7.50 | 6.70 | 8.10 | 0.00 | - | 1 | 1 | 89.65% |
HPE240517P00025000 | 2024-03-13 10:00AM EDT | 2024-05-17 | 7.40 | 5.30 | 8.70 | 0.00 | - | 2 | 0 | 130.42% |
HPE250117P00025000 | 2024-03-28 9:45AM EDT | 2025-01-17 | 7.50 | 7.30 | 7.50 | +1.29 | +20.77% | 5 | 7 | 28.71% |