Singapore markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.73+0.06 (+0.34%)
At close: 04:00PM EDT
17.68 -0.05 (-0.28%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240419C000250002024-03-26 9:43AM EDT2024-04-190.050.000.050.00-32,49466.41%
HPE240517C000250002024-03-08 1:19PM EDT2024-05-170.100.000.100.00-2372,02950.00%
HPE240621C000250002024-03-27 11:05AM EDT2024-06-210.050.050.100.00-201,92543.75%
HPE240816C000250002024-03-28 11:14AM EDT2024-08-160.160.150.25-0.04-20.00%1040042.29%
HPE250117C000250002024-03-27 3:54PM EDT2025-01-170.540.500.750.00-12,39441.41%
HPE260116C000250002024-03-28 11:22AM EDT2026-01-161.511.351.55+0.16+11.85%116237.62%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240419P000250002024-03-14 12:06PM EDT2024-04-197.506.708.100.00-1189.65%
HPE240517P000250002024-03-13 10:00AM EDT2024-05-177.405.308.700.00-20130.42%
HPE250117P000250002024-03-28 9:45AM EDT2025-01-177.507.307.50+1.29+20.77%5728.71%