Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,966.25 +2,221.41 (+3.60%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00022000 | 2024-04-09 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 612 | 50.00% |
| HPE240621C00022000 | 2024-04-19 9:43AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 355 | 8,019 | 43.16% |
| HPE240816C00022000 | 2024-04-19 2:54PM EDT | 2024-08-16 | 0.13 | 0.15 | 0.20 | -0.06 | -31.58% | 2 | 2,627 | 37.40% |
| HPE240920C00022000 | 2024-04-15 10:08AM EDT | 2024-09-20 | 0.45 | 0.25 | 0.35 | 0.00 | - | 48 | 71 | 38.82% |
| HPE241115C00022000 | 2024-04-04 11:06AM EDT | 2024-11-15 | 1.00 | 0.40 | 0.50 | 0.00 | - | 4 | 7 | 37.55% |
| HPE250117C00022000 | 2024-04-18 12:05PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.70 | 0.00 | - | 5 | 5,175 | 37.48% |
| HPE250321C00022000 | 2024-04-18 11:19AM EDT | 2025-03-21 | 0.95 | 0.85 | 0.95 | 0.00 | - | 2 | 195 | 38.48% |
| HPE260116C00022000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 1.70 | 0.70 | 1.75 | 0.00 | - | 72 | 6,653 | 37.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00022000 | 2024-03-06 3:12PM EDT | 2024-05-17 | 3.40 | 3.90 | 4.20 | 0.00 | - | 73 | 0 | 0.00% |
| HPE240621P00022000 | 2024-02-21 3:50PM EDT | 2024-06-21 | 7.10 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| HPE241115P00022000 | 2024-04-12 3:51PM EDT | 2024-11-15 | 4.90 | 5.30 | 5.50 | 0.00 | - | 35 | 36 | 31.35% |
| HPE250117P00022000 | 2024-02-16 12:47PM EDT | 2025-01-17 | 7.00 | 5.40 | 6.40 | 0.00 | - | 60 | 125 | 47.41% |
| HPE260116P00022000 | 2024-03-13 9:54AM EDT | 2026-01-16 | 5.70 | 5.40 | 5.60 | 0.00 | - | 1 | 39 | 19.85% |
© 2024 Yahoo. All rights reserved.