Singapore markets close in 15 minutes
Straits Times Index
3,287.99 -5.14 (-0.16%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,091.33 +50.95 (+0.63%) Bitcoin USD
63,874.31 -2,672.19 (-4.02%) CMC Crypto 200
1,362.56 -20.01 (-1.45%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00020000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HPE240621C00020000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 12.50% |
| HPE240816C00020000 | 2024-04-23 12:55PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPE240920C00020000 | 2024-04-24 3:18PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HPE241115C00020000 | 2024-04-19 2:36PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPE241220C00020000 | 2024-04-19 10:38AM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HPE250117C00020000 | 2024-04-24 10:47AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HPE250321C00020000 | 2024-04-22 3:34PM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| HPE260116C00020000 | 2024-04-24 11:47AM EDT | 2026-01-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00020000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPE240621P00020000 | 2024-04-23 11:51AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPE240816P00020000 | 2024-04-15 10:38AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240920P00020000 | 2024-04-04 2:41PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| HPE250117P00020000 | 2024-04-16 10:25AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPE260116P00020000 | 2024-04-19 1:01PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.