Singapore markets close in 3 hours 36 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.04-0.72 (-4.57%)
At close: 04:03PM EDT
15.13 +0.09 (+0.60%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE220520C000030002022-04-14 12:33PM EDT3.0012.4212.7013.200.00-633,359.38%
HPE220520C000050002022-05-04 11:14AM EDT5.0010.750.000.000.00-100.00%
HPE220520C000060002022-03-30 11:34AM EDT6.0011.449.3010.300.00--01,828.13%
HPE220520C000090002022-04-12 9:46AM EDT9.006.546.406.800.00-20141,031.25%
HPE220520C000100002022-04-07 3:01PM EDT10.006.005.505.900.00-417931.25%
HPE220520C000110002022-04-13 12:52PM EDT11.004.404.705.100.00-126878.13%
HPE220520C000120002022-05-04 11:14AM EDT12.003.720.000.000.00-100.00%
HPE220520C000130002022-05-19 12:29PM EDT13.002.000.000.000.00-4000.00%
HPE220520C000140002022-05-19 3:29PM EDT14.001.160.000.000.00-900.00%
HPE220520C000150002022-05-19 3:35PM EDT15.000.250.000.000.00-18000.00%
HPE220520C000160002022-05-19 3:45PM EDT16.000.030.000.000.00-49025.00%
HPE220520C000170002022-05-19 2:33PM EDT17.000.050.000.000.00-7050.00%
HPE220520C000180002022-05-19 10:33AM EDT18.000.030.000.000.00-2050.00%
HPE220520C000190002022-05-19 10:33AM EDT19.000.020.000.000.00-2050.00%
HPE220520C000200002022-05-19 10:51AM EDT20.000.050.000.000.00-11050.00%
HPE220520C000210002022-05-10 12:12PM EDT21.000.020.000.000.00-1050.00%
HPE220520C000220002022-03-28 1:44PM EDT22.000.050.000.100.00-1333396.88%
HPE220520C000250002022-04-12 1:36PM EDT25.000.050.000.350.00-922634.38%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE220520P000030002021-11-01 10:41AM EDT3.000.040.000.150.00--31,693.75%
HPE220520P000050002022-03-01 2:53PM EDT5.000.110.000.050.00--1987.50%
HPE220520P000090002022-04-05 3:47PM EDT9.000.050.000.250.00-113665.63%
HPE220520P000100002022-03-01 2:53PM EDT10.000.190.000.100.00-141453.13%
HPE220520P000110002022-04-29 3:48PM EDT11.000.030.000.000.00-1050.00%
HPE220520P000120002022-05-13 10:13AM EDT12.000.030.000.000.00-5050.00%
HPE220520P000130002022-05-17 1:53PM EDT13.000.020.000.000.00-2050.00%
HPE220520P000140002022-05-19 3:06PM EDT14.000.010.000.000.00-21050.00%
HPE220520P000150002022-05-19 3:36PM EDT15.000.150.000.000.00-29703.13%
HPE220520P000160002022-05-19 3:40PM EDT16.000.920.000.000.00-65200.00%
HPE220520P000170002022-05-19 1:32PM EDT17.001.900.000.000.00-5500.00%
HPE220520P000180002022-05-18 9:30AM EDT18.002.830.000.000.00-300.00%
HPE220520P000190002022-04-19 9:34AM EDT19.003.100.000.000.00-2200.00%
HPE220520P000200002022-04-08 9:33AM EDT20.004.004.104.500.00-130.00%
HPE220520P000210002022-05-13 12:40PM EDT21.006.200.000.000.00-200.00%
HPE220520P000220002021-10-20 2:44PM EDT22.006.667.707.900.00-11838.28%