Mail

Singapore markets closed

Straits Times Index
3,166.27
-55.25(-1.72%)
Nikkei
28,751.62
-747.66(-2.53%)
Hang Seng
24,080.52
-659.64(-2.67%)
FTSE 100
7,044.03
-266.34(-3.64%)
BTC-USD
54,702.36
+85.64(+0.16%)
CMC Crypto 200
1,365.60
-89.82(-6.17%)

BlackRock to pay Singapore, Hong Kong staff US$2,000 for quarantine

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

14.43-0.43 (-2.89%)

At close: 1:00PM EST

14.42 -0.01 (-0.07%)
After hours: 04:57PM EST

In the money

Show:ListStraddle

Callsfor3 December 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HPE211203C00012500	2021-11-22 12:32PM EST	12.50	2.35	1.85	2.15	0.00	-	40	10	80.47%
HPE211203C00013000	2021-11-26 12:27PM EST	13.00	1.54	1.40	1.60	-0.16	-9.41%	113	22	63.67%
HPE211203C00014000	2021-11-26 12:51PM EST	14.00	0.71	0.60	0.75	-0.34	-32.38%	56	59	54.30%
HPE211203C00014500	2021-11-26 12:58PM EST	14.50	0.43	0.35	0.45	-0.20	-31.75%	232	140	54.30%
HPE211203C00015000	2021-11-26 12:41PM EST	15.00	0.25	0.20	0.30	-0.15	-37.50%	107	504	59.38%
HPE211203C00015500	2021-11-26 12:04PM EST	15.50	0.10	0.05	0.20	-0.09	-47.37%	14	154	58.40%
HPE211203C00016000	2021-11-26 10:33AM EST	16.00	0.05	0.05	0.10	-0.05	-50.00%	10	592	62.50%
HPE211203C00016500	2021-11-23 10:22AM EST	16.50	0.05	0.05	0.10	0.00	-	3	4	75.00%
HPE211203C00017000	2021-11-12 10:44AM EST	17.00	0.10	0.00	0.10	0.00	-	11	56	78.91%
HPE211203C00018000	2021-11-12 9:30AM EST	18.00	0.03	0.00	0.05	0.00	-	40	40	86.72%
HPE211203C00019000	2021-11-04 8:30AM EST	19.00	0.05	0.00	0.05	0.00	-	-	100	103.13%

Putsfor3 December 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HPE211203P00011000	2021-10-25 1:37PM EST	11.00	0.04	0.00	0.10	0.00	-	-	10	122.66%
HPE211203P00013000	2021-11-26 12:32PM EST	13.00	0.09	0.00	0.10	+0.05	+125.00%	25	40	57.81%
HPE211203P00013500	2021-11-26 12:54PM EST	13.50	0.15	0.10	0.20	+0.10	+200.00%	268	18	62.11%
HPE211203P00014000	2021-11-26 12:06PM EST	14.00	0.28	0.25	0.30	+0.13	+86.67%	25	276	58.40%
HPE211203P00014500	2021-11-26 12:52PM EST	14.50	0.50	0.40	0.55	+0.20	+66.67%	48	74	55.08%
HPE211203P00015000	2021-11-26 9:58AM EST	15.00	0.85	0.75	0.85	+0.40	+88.89%	15	93	56.64%
HPE211203P00015500	2021-11-26 12:57PM EST	15.50	1.15	1.10	1.25	+0.39	+51.32%	9	7	54.69%
HPE211203P00016000	2021-11-26 12:36PM EST	16.00	1.55	1.50	1.75	+0.24	+18.32%	10	3	57.42%
HPE211203P00016500	2021-11-24 11:47AM EST	16.50	1.62	1.95	2.20	0.00	-	3	2	88.28%
HPE211203P00017000	2021-11-12 10:19AM EST	17.00	2.25	2.40	2.75	0.00	-	6	6	53.13%