Singapore markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.43-0.43 (-2.89%)
At close: 1:00PM EST
14.42 -0.01 (-0.07%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Callsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE211203C000125002021-11-22 12:32PM EST12.502.351.852.150.00-401080.47%
HPE211203C000130002021-11-26 12:27PM EST13.001.541.401.60-0.16-9.41%1132263.67%
HPE211203C000140002021-11-26 12:51PM EST14.000.710.600.75-0.34-32.38%565954.30%
HPE211203C000145002021-11-26 12:58PM EST14.500.430.350.45-0.20-31.75%23214054.30%
HPE211203C000150002021-11-26 12:41PM EST15.000.250.200.30-0.15-37.50%10750459.38%
HPE211203C000155002021-11-26 12:04PM EST15.500.100.050.20-0.09-47.37%1415458.40%
HPE211203C000160002021-11-26 10:33AM EST16.000.050.050.10-0.05-50.00%1059262.50%
HPE211203C000165002021-11-23 10:22AM EST16.500.050.050.100.00-3475.00%
HPE211203C000170002021-11-12 10:44AM EST17.000.100.000.100.00-115678.91%
HPE211203C000180002021-11-12 9:30AM EST18.000.030.000.050.00-404086.72%
HPE211203C000190002021-11-04 8:30AM EST19.000.050.000.050.00--100103.13%
Putsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE211203P000110002021-10-25 1:37PM EST11.000.040.000.100.00--10122.66%
HPE211203P000130002021-11-26 12:32PM EST13.000.090.000.10+0.05+125.00%254057.81%
HPE211203P000135002021-11-26 12:54PM EST13.500.150.100.20+0.10+200.00%2681862.11%
HPE211203P000140002021-11-26 12:06PM EST14.000.280.250.30+0.13+86.67%2527658.40%
HPE211203P000145002021-11-26 12:52PM EST14.500.500.400.55+0.20+66.67%487455.08%
HPE211203P000150002021-11-26 9:58AM EST15.000.850.750.85+0.40+88.89%159356.64%
HPE211203P000155002021-11-26 12:57PM EST15.501.151.101.25+0.39+51.32%9754.69%
HPE211203P000160002021-11-26 12:36PM EST16.001.551.501.75+0.24+18.32%10357.42%
HPE211203P000165002021-11-24 11:47AM EST16.501.621.952.200.00-3288.28%
HPE211203P000170002021-11-12 10:19AM EST17.002.252.402.750.00-6653.13%