Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,230.95 +40.24 (+1.26%) Nikkei
26,719.19 +316.35 (+1.20%) Hang Seng
20,522.73 +402.05 (+2.00%) FTSE 100
7,302.74 -135.35 (-1.82%) BTC-USD
30,058.50 +935.15 (+3.21%) CMC Crypto 200
669.99 +17.76 (+2.72%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220520C00003000 | 2022-04-14 12:33PM EDT | 3.00 | 12.42 | 12.70 | 13.20 | 0.00 | - | 6 | 3 | 3,359.38% |
| HPE220520C00005000 | 2022-05-04 11:14AM EDT | 5.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE220520C00006000 | 2022-03-30 11:34AM EDT | 6.00 | 11.44 | 9.30 | 10.30 | 0.00 | - | - | 0 | 1,828.13% |
| HPE220520C00009000 | 2022-04-12 9:46AM EDT | 9.00 | 6.54 | 6.40 | 6.80 | 0.00 | - | 20 | 14 | 1,031.25% |
| HPE220520C00010000 | 2022-04-07 3:01PM EDT | 10.00 | 6.00 | 5.50 | 5.90 | 0.00 | - | 4 | 17 | 931.25% |
| HPE220520C00011000 | 2022-04-13 12:52PM EDT | 11.00 | 4.40 | 4.70 | 5.10 | 0.00 | - | 12 | 6 | 878.13% |
| HPE220520C00012000 | 2022-05-04 11:14AM EDT | 12.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE220520C00013000 | 2022-05-19 12:29PM EDT | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HPE220520C00014000 | 2022-05-19 3:29PM EDT | 14.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HPE220520C00015000 | 2022-05-19 3:35PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| HPE220520C00016000 | 2022-05-19 3:45PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| HPE220520C00017000 | 2022-05-19 2:33PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HPE220520C00018000 | 2022-05-19 10:33AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HPE220520C00019000 | 2022-05-19 10:33AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HPE220520C00020000 | 2022-05-19 10:51AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HPE220520C00021000 | 2022-05-10 12:12PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPE220520C00022000 | 2022-03-28 1:44PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 333 | 396.88% |
| HPE220520C00025000 | 2022-04-12 1:36PM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 9 | 22 | 634.38% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220520P00003000 | 2021-11-01 10:41AM EDT | 3.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 3 | 1,693.75% |
| HPE220520P00005000 | 2022-03-01 2:53PM EDT | 5.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 1 | 987.50% |
| HPE220520P00009000 | 2022-04-05 3:47PM EDT | 9.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 665.63% |
| HPE220520P00010000 | 2022-03-01 2:53PM EDT | 10.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 453.13% |
| HPE220520P00011000 | 2022-04-29 3:48PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPE220520P00012000 | 2022-05-13 10:13AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HPE220520P00013000 | 2022-05-17 1:53PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HPE220520P00014000 | 2022-05-19 3:06PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| HPE220520P00015000 | 2022-05-19 3:36PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 3.13% |
| HPE220520P00016000 | 2022-05-19 3:40PM EDT | 16.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 0.00% |
| HPE220520P00017000 | 2022-05-19 1:32PM EDT | 17.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| HPE220520P00018000 | 2022-05-18 9:30AM EDT | 18.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPE220520P00019000 | 2022-04-19 9:34AM EDT | 19.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| HPE220520P00020000 | 2022-04-08 9:33AM EDT | 20.00 | 4.00 | 4.10 | 4.50 | 0.00 | - | 1 | 3 | 0.00% |
| HPE220520P00021000 | 2022-05-13 12:40PM EDT | 21.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE220520P00022000 | 2021-10-20 2:44PM EDT | 22.00 | 6.66 | 7.70 | 7.90 | 0.00 | - | 1 | 1 | 838.28% |
© 2022 Yahoo. All rights reserved.
