Singapore Markets closed

Hövding Sverige AB (publ) (HOVD.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
20.40-0.05 (-0.24%)
As of 11:13AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
19 May 202220.3520.4520.4020.4020.402,825
18 May 202220.3520.5020.3520.4520.452,819
17 May 202220.3520.5020.3020.5020.509,206
16 May 202220.4020.4520.3520.3520.353,840
13 May 202220.6020.6020.6020.6020.607
12 May 202220.3520.6020.3020.6020.603,731
11 May 202220.3520.7020.3520.7020.702,616
10 May 202220.8020.8020.3020.8020.803,209
09 May 202220.3020.5020.3020.3020.3023,314
06 May 202220.5020.5020.3020.3020.306,431
05 May 202220.4020.6020.3020.6020.6016,040
04 May 202220.0020.7519.8220.4020.4013,665
03 May 202220.4020.4019.9220.0020.00268
02 May 202220.8520.8520.4020.4020.402,117
29 Apr 202221.0021.0020.5520.8520.85106,838
28 Apr 202221.0021.8020.8021.4521.45148,282
27 Apr 202221.5521.6020.9021.2521.259,319
26 Apr 202221.7521.7521.0021.4521.457,795
25 Apr 202220.8021.8520.8021.5521.5543,963
22 Apr 202221.1521.4021.0021.4021.4018,860
21 Apr 202221.0021.2520.8521.1521.1568,418
20 Apr 202221.4021.4020.8521.3521.3510,763
19 Apr 202221.1521.3020.2521.3021.3012,394
14 Apr 202221.0021.1521.0021.0021.0014,226
13 Apr 202221.1521.1520.8021.0521.0565,531
12 Apr 202221.0521.3520.8021.0521.0518,634
11 Apr 202221.9021.9020.7521.0521.059,048
08 Apr 202221.0021.9021.0021.9021.905,433
07 Apr 202221.9521.9519.0621.6521.651,700
06 Apr 202221.5022.0021.5021.9521.951,188
05 Apr 202221.0021.5020.3521.5021.504,499
04 Apr 202221.8522.0021.5021.5021.502,237
01 Apr 202222.0022.0020.8521.8521.852,319
31 Mar 202221.2022.0020.9022.0022.007,061
30 Mar 202221.2521.2520.8521.2521.25927
29 Mar 202221.0021.9521.0021.5521.552,972
28 Mar 202221.0021.0020.0521.0021.0011,249
25 Mar 202221.1521.2520.0521.0021.0010,381
24 Mar 202220.7521.4020.7521.1521.156,429
23 Mar 202221.2521.3020.7020.7520.751,556
22 Mar 202221.5022.1520.9021.1521.158,335
21 Mar 202221.2521.2520.5021.0021.008,241
18 Mar 202220.9521.9520.7021.2521.2513,459
17 Mar 202220.0521.0020.0521.0021.002,765
16 Mar 202220.8520.9020.5520.8520.854,800
15 Mar 202221.0521.0520.8521.0021.0017,372
14 Mar 202220.9521.0520.3521.0521.053,758
11 Mar 202221.0521.4521.0521.0521.051,595
10 Mar 202221.0522.9020.9521.0021.005,068
09 Mar 202223.0023.0020.8521.0521.052,044
08 Mar 202220.7028.4520.7023.0023.0051,092
07 Mar 202220.7020.8519.0020.7020.7040,612
04 Mar 202218.1220.8518.1220.8520.852,958
03 Mar 202220.6520.9019.6420.8020.8010,657
02 Mar 202220.5520.7520.1020.6020.604,325
01 Mar 202219.7620.9519.7420.5520.556,273
28 Feb 202220.0020.0019.4820.0020.004,381
25 Feb 202219.8420.8519.7419.7419.747,045
24 Feb 202218.2020.0518.0019.8419.8417,568
23 Feb 202219.6420.7519.0620.6520.6539,739
22 Feb 202219.1019.7218.9419.6419.6414,348
21 Feb 202219.4619.4618.6419.1019.109,904
18 Feb 202219.3619.4618.4219.4619.4613,827
17 Feb 202219.5621.0019.3619.3619.364,434
16 Feb 202219.8621.0019.5619.5619.563,963
15 Feb 202221.0021.0518.5421.0021.0024,896
14 Feb 202221.0021.0520.9020.9520.95110,534
11 Feb 202220.9521.0020.9521.0021.008,917
10 Feb 202221.0021.0520.9521.0521.053,080
09 Feb 202221.0021.0520.9021.0521.053,007
08 Feb 202221.0021.0521.0021.0021.0018,577
07 Feb 202221.0021.0520.9521.0021.0039,755
04 Feb 202221.0021.0521.0021.0521.0558,900
03 Feb 202221.0021.0521.0021.0021.0071,032
02 Feb 202221.0021.0521.0021.0021.0023,019
01 Feb 202221.0021.0521.0021.0021.0016,621
31 Jan 202221.0021.1021.0021.0021.0075,068
28 Jan 202221.0021.0521.0021.0021.0033,652
27 Jan 202221.0021.0520.9520.9520.9572,573
26 Jan 202221.0021.0520.9521.0521.0552,214
25 Jan 202220.9521.0020.9521.0021.0070,365
24 Jan 202220.9521.0520.9520.9520.9586,450
21 Jan 202221.0021.0020.9020.9520.9564,731
20 Jan 202220.9521.0520.9020.9520.9576,547
19 Jan 202220.9021.0520.9020.9520.9597,761
18 Jan 202221.1521.2020.9520.9520.9592,489
17 Jan 202221.1521.9021.0021.1021.10155,332
14 Jan 202221.0521.4521.0021.2021.20166,277
13 Jan 202221.4521.4521.0521.0521.0526,416
12 Jan 202221.3521.5021.0021.5021.50232,855
11 Jan 202220.9521.3020.9521.3021.30252,465
10 Jan 202220.9521.3520.9521.0021.00159,177
07 Jan 202221.0021.2020.9521.0521.0530,045
05 Jan 202221.0521.0520.9521.0021.009,438
04 Jan 202221.0021.0521.0021.0521.0531,279
03 Jan 202221.0021.2020.9021.0021.00121,290
30 Dec 202120.9021.1520.8521.0021.00270,918
29 Dec 202121.0021.0020.9020.9520.9571,296
28 Dec 202120.8021.2020.7521.0021.00236,426
27 Dec 202120.9021.1020.6521.0021.00294,528
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...