Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,076.77 +6.22 (+0.12%) Dow
38,473.83 -29.86 (-0.08%) Nasdaq
15,772.27 +75.63 (+0.48%) Bitcoin USD
66,119.01 -438.17 (-0.66%) CMC Crypto 200
1,428.99 +4.89 (+0.34%)
Holo USD (HOT1-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 11:28PM UTC. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.