Singapore markets open in 54 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,535.70 -276.10 (-0.41%) CMC Crypto 200
1,429.13 +14.37 (+1.02%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00175000 | 2024-04-02 12:04PM EDT | 175.00 | 27.12 | 19.40 | 23.10 | 0.00 | - | - | 2 | 62.89% |
| HON240426C00180000 | 2024-04-19 3:29PM EDT | 180.00 | 14.23 | 14.60 | 17.70 | 0.00 | - | 11 | 11 | 99.46% |
| HON240426C00182500 | 2024-04-19 3:36PM EDT | 182.50 | 11.92 | 13.60 | 14.50 | 0.00 | - | 13 | 14 | 58.11% |
| HON240426C00185000 | 2024-04-16 3:43PM EDT | 185.00 | 8.00 | 11.40 | 13.40 | 0.00 | - | - | 2 | 71.68% |
| HON240426C00187500 | 2024-04-18 10:20AM EDT | 187.50 | 5.90 | 8.00 | 10.90 | 0.00 | - | - | 10 | 51.42% |
| HON240426C00190000 | 2024-04-23 9:55AM EDT | 190.00 | 8.38 | 7.20 | 7.60 | +1.38 | +19.71% | 1 | 166 | 53.56% |
| HON240426C00192500 | 2024-04-23 11:48AM EDT | 192.50 | 5.60 | 5.50 | 5.70 | -0.21 | -3.61% | 4 | 31 | 50.88% |
| HON240426C00195000 | 2024-04-23 3:57PM EDT | 195.00 | 3.90 | 3.90 | 4.10 | -0.30 | -7.14% | 8 | 1,423 | 49.34% |
| HON240426C00197500 | 2024-04-23 2:22PM EDT | 197.50 | 2.70 | 2.60 | 2.75 | +0.10 | +3.85% | 90 | 336 | 47.46% |
| HON240426C00200000 | 2024-04-23 3:58PM EDT | 200.00 | 1.65 | 1.60 | 1.75 | +0.05 | +3.12% | 36 | 784 | 46.39% |
| HON240426C00202500 | 2024-04-23 3:48PM EDT | 202.50 | 0.95 | 0.85 | 1.05 | -0.10 | -9.52% | 40 | 82 | 45.70% |
| HON240426C00205000 | 2024-04-23 3:38PM EDT | 205.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 92 | 242 | 44.14% |
| HON240426C00207500 | 2024-04-23 2:30PM EDT | 207.50 | 0.26 | 0.15 | 0.30 | -0.04 | -13.33% | 4 | 34 | 44.39% |
| HON240426C00210000 | 2024-04-22 3:28PM EDT | 210.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 61 | 159 | 44.34% |
| HON240426C00212500 | 2024-04-23 1:50PM EDT | 212.50 | 0.10 | 0.00 | 1.35 | +0.05 | +100.00% | 2 | 1 | 71.00% |
| HON240426C00215000 | 2024-04-22 11:06AM EDT | 215.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 54.49% |
| HON240426C00220000 | 2024-04-15 2:22PM EDT | 220.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 90 | 80.47% |
| HON240426C00225000 | 2024-04-01 11:46AM EDT | 225.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 105.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00170000 | 2024-04-19 1:33PM EDT | 170.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 10 | 21 | 110.35% |
| HON240426P00172500 | 2024-04-19 10:32AM EDT | 172.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 0 | 101.51% |
| HON240426P00175000 | 2024-04-17 11:20AM EDT | 175.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 16 | 94.53% |
| HON240426P00177500 | 2024-04-23 11:39AM EDT | 177.50 | 0.06 | 0.00 | 1.25 | -0.11 | -64.71% | 4 | 6 | 83.84% |
| HON240426P00180000 | 2024-04-23 3:16PM EDT | 180.00 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 4 | 80 | 52.44% |
| HON240426P00182500 | 2024-04-23 3:21PM EDT | 182.50 | 0.22 | 0.20 | 0.30 | -0.13 | -37.14% | 17 | 64 | 52.34% |
| HON240426P00185000 | 2024-04-23 3:17PM EDT | 185.00 | 0.40 | 0.35 | 0.50 | -0.15 | -27.27% | 9 | 109 | 50.83% |
| HON240426P00187500 | 2024-04-23 3:56PM EDT | 187.50 | 0.66 | 0.60 | 0.80 | -0.51 | -43.59% | 24 | 75 | 51.66% |
| HON240426P00190000 | 2024-04-23 3:27PM EDT | 190.00 | 1.06 | 1.05 | 1.25 | -0.29 | -21.48% | 69 | 262 | 50.15% |
| HON240426P00192500 | 2024-04-23 10:52AM EDT | 192.50 | 1.55 | 1.70 | 1.90 | -0.50 | -24.39% | 7 | 30 | 48.71% |
| HON240426P00195000 | 2024-04-23 3:14PM EDT | 195.00 | 2.75 | 2.60 | 2.80 | -0.24 | -8.03% | 9 | 158 | 47.34% |
| HON240426P00197500 | 2024-04-23 3:21PM EDT | 197.50 | 4.05 | 3.80 | 4.00 | -0.15 | -3.57% | 12 | 18 | 46.17% |
| HON240426P00200000 | 2024-04-22 2:42PM EDT | 200.00 | 5.30 | 5.20 | 5.50 | -0.35 | -6.19% | 2 | 46 | 45.00% |
| HON240426P00205000 | 2024-04-11 1:04PM EDT | 205.00 | 9.61 | 7.80 | 9.50 | 0.00 | - | 10 | 7 | 46.88% |
| HON240426P00210000 | 2024-04-17 1:57PM EDT | 210.00 | 17.90 | 12.10 | 15.80 | 0.00 | - | 58 | 0 | 91.77% |
© 2024 Yahoo. All rights reserved.