HOKCF - The Hong Kong and China Gas Company Limited

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20230.92840.92840.92840.92840.9284-
30 May 20230.92840.92840.92840.92840.9284-
26 May 20230.92840.92840.92840.92840.9284-
25 May 20230.92840.92840.92840.92840.9284-
24 May 20230.92840.92840.92840.92840.9284-
23 May 20230.92840.92840.92840.92840.9284-
22 May 20230.92840.92840.92840.92840.9284145
19 May 20230.96730.96730.96730.96730.9673-
18 May 20230.96730.96730.96730.96730.9673-
17 May 20230.96730.96730.96730.96730.9673-
16 May 20230.96730.96730.96730.96730.9673-
15 May 20230.96730.96730.96730.96730.9673-
12 May 20230.96730.96730.96730.96730.9673-
11 May 20230.96730.96730.96730.96730.9673-
10 May 20230.96730.96730.96730.96730.9673-
09 May 20230.96730.96730.96730.96730.967350,023
08 May 20230.87190.87190.87190.87190.8719-
05 May 20230.87190.87190.87190.87190.8719-
04 May 20230.87190.87190.87190.87190.8719-
03 May 20230.87190.87190.87190.87190.8719-
02 May 20230.87190.87190.87190.87190.8719-
01 May 20230.87190.87190.87190.87190.8719-
28 Apr 20230.87190.87190.87190.87190.87196,061
27 Apr 20230.83180.83180.83180.83180.8318-
26 Apr 20230.83180.83180.83180.83180.8318-
25 Apr 20230.83180.83180.83180.83180.83186,061
24 Apr 20230.86150.86150.86150.86150.8615-
21 Apr 20230.86150.86150.86150.86150.8615-
20 Apr 20230.86150.86150.86150.86150.8615-
19 Apr 20230.86150.86150.86150.86150.8615-
18 Apr 20230.86150.86150.86150.86150.8615-
17 Apr 20230.86150.86150.86150.86150.86151,000
14 Apr 20230.87470.87470.87470.87470.8747-
13 Apr 20230.87470.87470.87470.87470.8747-
12 Apr 20230.87470.87470.87470.87470.8747194
11 Apr 20230.83330.83330.83330.83330.8333-
10 Apr 20230.83330.83330.83330.83330.8333-
06 Apr 20230.83330.83330.83330.83330.8333-
05 Apr 20230.86320.86320.83330.83330.83333,350
04 Apr 20230.87130.87130.87130.87130.8713-
03 Apr 20230.87130.87130.87130.87130.8713-
31 Mar 20230.87130.87130.87130.87130.8713-
30 Mar 20230.87130.87130.87130.87130.8713-
29 Mar 20230.87130.87130.87130.87130.8713200
28 Mar 20230.89530.89530.89530.89530.8953-
27 Mar 20230.89530.89530.89530.89530.8953-
24 Mar 20230.89530.89530.89530.89530.8953-
23 Mar 20230.89530.89530.89530.89530.8953-
22 Mar 20230.89530.89530.89530.89530.8953200
21 Mar 20230.88950.88950.88950.88950.8895-
20 Mar 20230.88950.88950.88950.88950.8895-
17 Mar 20230.88950.88950.88950.88950.8895-
16 Mar 20230.88950.88950.88950.88950.8895-
15 Mar 20230.88950.88950.88950.88950.8895200
14 Mar 20230.89810.89810.89810.89810.8981-
13 Mar 20230.89810.89810.89810.89810.8981-
10 Mar 20230.89810.89810.89810.89810.8981-
09 Mar 20230.90560.90560.89810.89810.89813,282
08 Mar 20230.90930.90930.90930.90930.9093200
07 Mar 20230.90540.90540.90540.90540.9054-
06 Mar 20230.91700.91700.90540.90540.90543,729
03 Mar 20230.94180.94180.94180.94180.9418-
02 Mar 20230.94180.94180.94180.94180.9418-
01 Mar 20230.94180.94180.94180.94180.9418200
28 Feb 20230.93370.93370.93370.93370.9337100
27 Feb 20230.95160.95160.95160.95160.9516-
24 Feb 20230.95160.95160.95160.95160.9516-
23 Feb 20230.95160.95160.95160.95160.9516-
22 Feb 20230.95160.95160.95160.95160.9516200
21 Feb 20230.97380.97380.97380.97380.9738-
17 Feb 20230.97380.97380.97380.97380.9738-
16 Feb 20230.97380.97380.97380.97380.9738-
15 Feb 20230.97380.97380.97380.97380.9738200
14 Feb 20231.00001.00001.00001.00001.0000-
13 Feb 20231.00001.00001.00001.00001.0000-
10 Feb 20231.00001.00001.00001.00001.0000-
09 Feb 20231.00001.00001.00001.00001.0000-
08 Feb 20230.98141.00000.98141.00001.000050,200
07 Feb 20231.00501.00501.00501.00501.0050-
06 Feb 20231.00501.00501.00501.00501.0050-
03 Feb 20231.00501.00501.00501.00501.0050-
02 Feb 20231.00501.00501.00501.00501.0050-
01 Feb 20231.00501.00501.00501.00501.0050200
31 Jan 20231.01001.01001.01001.01001.0100300
30 Jan 20230.98520.98520.98520.98520.9852-
27 Jan 20230.98520.98520.98520.98520.9852-
26 Jan 20230.98520.98520.98520.98520.9852-
25 Jan 20230.98520.98520.98520.98520.9852200
24 Jan 20230.96450.96450.96450.96450.9645-
23 Jan 20230.96450.96450.96450.96450.9645-
20 Jan 20230.96450.96450.96450.96450.9645-
19 Jan 20230.96450.96450.96450.96450.9645-
18 Jan 20230.96450.96450.96450.96450.9645200
17 Jan 20230.97420.97420.97420.97420.9742-
13 Jan 20230.97420.97420.97420.97420.9742-
12 Jan 20230.97420.97420.97420.97420.97422,642
11 Jan 20230.97920.97920.96060.96060.9606144,691
10 Jan 20230.94570.94570.94570.94570.9457-
09 Jan 20230.94570.94570.94570.94570.9457-
06 Jan 20230.94570.94570.94570.94570.9457-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...