Singapore markets close in 2 hours 26 minutes

Heating Oil Apr 22 (HOJ22.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
1.9013+0.0088 (+0.46%)
As of 2:49PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20211.89151.90131.89151.89251.8925391
15 Apr 20211.88421.89521.88021.89521.8952391
14 Apr 20211.88561.89521.88431.89211.8921426
13 Apr 20211.82751.83041.82331.82651.8265280
12 Apr 20211.84521.84521.81701.81811.8181338
09 Apr 20211.80321.81831.80321.81821.8182218
08 Apr 20211.80351.81861.80221.81761.8176443
07 Apr 20211.81041.81881.79941.81831.8183458
06 Apr 20211.79721.82201.79721.80591.8059405
05 Apr 20211.80021.81971.76521.78491.7849574
01 Apr 20211.78521.84671.78521.83851.8385623
31 Mar 20211.80521.80521.77441.77901.7790424
30 Mar 20211.79521.79721.79521.79721.7972179
29 Mar 20211.81521.82331.81521.81701.8170143
26 Mar 20211.81051.82001.81051.81721.8172190
25 Mar 20211.75351.76871.75351.76301.7630197
24 Mar 20211.75001.83001.75001.83001.8300353
23 Mar 20211.78931.79801.75701.76411.7641813
22 Mar 20211.81801.83781.80891.83151.8315153
19 Mar 20211.78271.82811.78271.81881.8188284
18 Mar 20211.81901.82001.77351.78881.7888590
17 Mar 20211.88001.89001.88001.89001.8900225
16 Mar 20211.90151.90151.89861.89861.8986136
15 Mar 20211.89351.91001.89001.90681.9068202
12 Mar 20211.92611.92611.92031.92031.9203268
11 Mar 20211.91001.91831.90701.91831.9183141
10 Mar 20211.86501.88621.86501.88621.8862314
09 Mar 20211.88521.88521.86921.87301.8730105
08 Mar 20211.87301.87681.86751.87681.8768207
05 Mar 20211.88601.89491.88321.89491.8949133
04 Mar 20211.78801.86111.78801.85021.8502363
03 Mar 20211.80031.80251.79801.79901.7990262
02 Mar 20211.79311.79311.76791.76861.768676
01 Mar 20211.79511.79511.76481.77471.7747119
26 Feb 20211.81001.81001.79201.79201.7920139
25 Feb 20211.83211.84821.83211.83881.8388109
24 Feb 20211.84001.84061.83561.84061.8406161
23 Feb 20211.78021.81451.78021.80321.8032156
22 Feb 20211.80001.80001.80001.80001.800067
19 Feb 20211.76001.76001.75891.75891.758932
18 Feb 20211.77801.77801.76601.77271.772769
17 Feb 20211.76821.77381.76701.77381.773859
16 Feb 20211.76201.76501.75671.76441.764467
12 Feb 20211.71351.74501.71311.73901.739091
11 Feb 20211.72351.72351.71561.71561.715630
10 Feb 20211.73001.74001.72021.72611.7261417
09 Feb 20211.71251.73281.70091.72051.720597
08 Feb 20211.69901.71261.69901.71261.712616
05 Feb 20211.69501.70001.68171.68331.6833101
04 Feb 20211.67691.67691.67191.67441.6744129
03 Feb 20211.66981.67001.66001.66441.6644175
02 Feb 20211.66751.67001.64761.65091.6509133
01 Feb 20211.61801.63751.60401.63181.6318180
29 Jan 20211.59951.59951.59351.59351.593526
28 Jan 20211.59851.59851.59601.59601.596062
27 Jan 20211.60021.61501.60001.60571.605738
26 Jan 20211.61021.61021.60091.60211.6021111
25 Jan 20211.60331.60331.60331.60331.60335
22 Jan 20211.62501.62501.57021.58911.5891168
21 Jan 20211.60591.60791.60591.60791.607973
20 Jan 20211.61021.61031.60001.60591.605968
19 Jan 20211.58021.60021.58021.60021.600230
15 Jan 20211.58921.60071.58781.59291.592962
14 Jan 20211.59501.61581.59501.61581.615830
13 Jan 20211.60001.60001.59741.59741.597437
12 Jan 20211.59941.60161.59801.59801.598057
11 Jan 20211.56651.58101.56651.57851.578519
08 Jan 20211.58151.58571.57541.58571.585742
07 Jan 20211.56001.56031.56001.56031.56039
06 Jan 20211.55781.55781.55781.55781.557832
05 Jan 20211.55441.55541.55441.55441.554424
04 Jan 20211.51591.51591.50441.50441.504434
31 Dec 20201.52091.52251.52091.52091.52093
30 Dec 20201.52511.52511.52511.52511.525113
29 Dec 20201.52131.52131.52131.52131.521336
28 Dec 20201.51001.51001.51001.51001.51004
24 Dec 2020------
23 Dec 20201.52701.52701.52261.52261.522648
22 Dec 20201.49741.49741.49741.49741.497472
21 Dec 20201.49921.51031.49251.51031.510331
18 Dec 20201.53001.53841.53001.53841.5384101
17 Dec 20201.52591.52591.52591.52591.52591
16 Dec 20201.51261.52001.51261.51261.51266
15 Dec 20201.50281.50281.50281.50281.502884
14 Dec 20201.49171.49171.49081.49081.490813
11 Dec 20201.47801.47801.47801.47801.47808
10 Dec 20201.48031.48031.48031.48031.480336
09 Dec 20201.46801.46801.45251.45251.4525102
08 Dec 20201.45601.46071.45601.45881.45889
07 Dec 20201.45751.45751.45751.45751.4575-
04 Dec 20201.46431.46431.45311.45991.459954
03 Dec 20201.44991.44991.44991.44991.449992
02 Dec 20201.44571.44571.44571.44571.445722
01 Dec 20201.43801.43801.43601.43691.436930
30 Nov 20201.45381.45381.45381.45381.453823
27 Nov 2020------
25 Nov 20201.45941.45941.45941.45941.459440
24 Nov 20201.44901.44901.44081.44081.440882
23 Nov 20201.40911.40911.40911.40911.409112
20 Nov 20201.38951.38951.38951.38951.38958
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...