Singapore markets close in 3 hours 18 minutes

Heating Oil Apr 22 (HOJ22.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
1.9013+0.0088 (+0.46%)
As of 2:49PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HOK21.NYMHeating Oil May 211.89 1:31AM EDT-0.00-0.12%
HOM21.NYMHeating Oil Jun 211.90 1:31AM EDT-0.00-0.12%
HON21.NYMHeating Oil Jul 211.90 1:03AM EDT-0.00-0.20%
HOQ21.NYMHeating Oil Aug 211.90 10:34PM EDT-0.01-0.37%
HOX21.NYMHeating Oil Nov 211.91 3:52PM EDT-0.00-0.03%
HOU21.NYMHeating Oil Sep 211.90 6:15PM EDT-0.01-0.47%
HOV21.NYMHeating Oil Oct 211.90 1:27AM EDT-0.01-0.29%
HOZ21.NYMHeating Oil Dec 211.91 1:17AM EDT-0.00-0.18%
HOF22.NYMHeating Oil Jan 221.91 2:50PM EDT+0.00+0.01%
HOG22.NYMHeating Oil Feb 221.91 2:49PM EDT+0.00+0.03%
HOH22.NYMHeating Oil Mar 221.91 2:48PM EDT+0.00+0.07%
HOJ22.NYMHeating Oil Apr 221.90 2:49PM EDT+0.01+0.46%
HOK22.NYMHeating Oil May 221.89 2:54PM EDT0.000.00%
HOM22.NYMHeating Oil Jun 221.88 1:17AM EDT-0.00-0.11%
HON22.NYMHeating Oil Jul 221.88 2:53PM EDT+0.00+0.01%
HOQ22.NYMHeating Oil Aug 221.88 2:53PM EDT+0.00+0.04%
HOX22.NYMHeating Oil Nov 221.89 2:59PM EDT+0.00+0.07%
HOU22.NYMHeating Oil Sep 221.89 2:53PM EDT+0.00+0.05%
HOV22.NYMHeating Oil Oct 221.89 2:54PM EDT+0.00+0.06%
HOZ22.NYMHeating Oil Dec 221.89 2:59PM EDT+0.00+0.02%
HOF23.NYMHeating Oil Jan 231.81 11:05AM EDT-0.08-3.99%
HOG23.NYMHeating Oil Feb 231.89 10:33AM EDT+0.01+0.38%
HOH23.NYMHeating Oil Mar 231.81 1:56PM EDT-0.05-2.87%
HOJ23.NYMHeating Oil Apr 231.81 10:43AM EDT-0.05-2.68%
HOK23.NYMHeating Oil May 231.76 12:12PM EDT-0.09-4.62%
HOM23.NYMHeating Oil Jun 231.84 11:29AM EDT+0.00+0.21%
HON23.NYMHeating Oil Jul 231.75 10:16PM EDT+0.02+1.09%
HOQ23.NYMHeating Oil Aug 231.79 8:28PM EDT-0.05-2.93%
HOX23.NYMHeating Oil Nov 231.76 12:12PM EDT-0.08-4.36%
HOU23.NYMHeating Oil Sep 231.65 2:44PM EDT-0.14-7.71%
HOV23.NYMHeating Oil Oct 231.65 2:43PM EDT-0.13-7.51%
HOZ23.NYMHeating Oil Dec 231.79 2:27PM EDT-0.04-2.36%
HOF24.NYMHeating Oil Jan 241.84 7:12PM EDT+0.05+2.84%
HOG24.NYMHeating Oil Feb 241.84 1:13PM EDT+0.04+2.38%
HOH24.NYMHeating Oil Mar 241.84 1:13PM EDT+0.04+2.40%
HOM24.NYMHeating Oil Jun 241.76 1:00PM EDT-0.02-1.29%
HOQ24.NYMHeating Oil Aug 241.80 4:54PM EDT-0.03-1.63%
HOX24.NYMHeating Oil Nov 241.68 4:07PM EDT-0.15-8.32%
HOV24.NYMHeating Oil Oct 241.68 4:52PM EDT-0.16-8.47%
HOZ24.NYMHeating Oil Dec 241.79 4:54PM EDT-0.03-1.78%