Singapore markets close in 5 hours 30 minutes

Heating Oil Feb 21 (HO=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
1.5713-0.0047 (-0.30%)
As of 9:57PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 20211.57361.57731.57101.57131.571378
22 Jan 20211.60131.60141.55561.57601.576023,782
21 Jan 20211.58811.60251.58351.60061.600623,782
20 Jan 20211.60121.61411.58731.60041.600422,222
19 Jan 20211.58421.60891.57761.59871.598735,542
17 Jan 2021------
15 Jan 20211.62011.62351.57241.59291.592947,079
14 Jan 20211.59771.62131.58301.61941.619447,079
13 Jan 20211.59971.61581.58321.59891.598946,764
12 Jan 20211.57351.60261.57091.59671.596751,162
11 Jan 20211.58551.58651.55251.57351.573562,874
10 Jan 2021------
08 Jan 20211.54051.58631.53791.57951.579560,184
07 Jan 20211.52601.55011.52261.53811.538157,123
06 Jan 20211.51811.54221.50291.52871.528766,944
05 Jan 20211.45981.52471.45121.51891.518974,131
04 Jan 20211.48281.53471.45221.46201.462072,555
03 Jan 2021------
31 Dec 20201.48001.48441.46651.47631.476312,969
30 Dec 20201.48841.50181.47571.48981.489812,969
29 Dec 20201.48301.49961.48201.48681.486816,152
28 Dec 20201.49031.50821.47441.47901.479015,286
27 Dec 2020------
24 Dec 2020------
23 Dec 20201.45401.50611.44441.49751.497522,605
22 Dec 20201.47691.47791.44601.46161.461616,506
21 Dec 20201.51301.51301.42651.47741.477435,055
20 Dec 2020------
18 Dec 20201.49351.51981.48691.51301.513054,696
17 Dec 20201.47901.50011.47781.49521.495254,696
16 Dec 20201.45921.48151.45141.47791.477964,049
15 Dec 20201.45811.47081.44341.46441.464455,295
14 Dec 20201.43931.46121.41861.45441.454450,406
13 Dec 2020------
11 Dec 20201.43791.44971.42421.43691.436956,584
10 Dec 20201.40211.46191.39881.43571.435756,584
09 Dec 20201.40621.42561.39251.39891.398962,922
08 Dec 20201.39751.40981.38551.40671.406749,486
07 Dec 20201.39911.41591.38201.39921.399243,922
06 Dec 2020------
04 Dec 20201.39151.42011.38841.40301.403055,508
03 Dec 20201.36121.39841.35411.39331.393355,508
02 Dec 20201.34411.37921.33361.36621.366255,827
01 Dec 20201.36901.38841.33891.34731.347363,999
30 Nov 20201.37161.37931.35001.35591.355952,018
29 Nov 2020------
27 Nov 2020------
25 Nov 20201.36111.39871.35611.38661.386627,705
24 Nov 20201.30641.37561.30641.35951.359528,925
23 Nov 20201.28841.31211.28181.31051.310527,965
22 Nov 2020------
20 Nov 20201.27441.28881.26521.28631.286338,956
19 Nov 20201.26401.27941.25501.27071.270738,956
18 Nov 20201.24201.27551.23471.26401.264051,639
17 Nov 20201.22941.24441.20921.23911.239148,781
16 Nov 20201.20461.25151.20421.22891.228944,032
15 Nov 2020------
13 Nov 20201.22691.22771.20141.20421.204263,496
12 Nov 20201.24701.25861.22511.23331.233363,496
11 Nov 20201.26041.29821.24071.24581.245875,154
10 Nov 20201.21311.26341.19801.25251.252585,326
09 Nov 20201.14981.24901.14301.21671.2167110,101
08 Nov 2020------
06 Nov 20201.16751.16751.13591.14261.142664,812
05 Nov 20201.17151.17411.14761.16961.169664,812
04 Nov 20201.13541.17581.11141.17351.173568,020
03 Nov 20201.11621.14171.10001.12711.127170,095
02 Nov 20201.07401.12081.02521.11231.112370,784
31 Oct 2020------
29 Oct 20201.09291.09661.06891.08131.081313,599
28 Oct 20201.11201.13171.05371.08841.088413,599
27 Oct 20201.14461.14481.10101.11421.114219,516
26 Oct 20201.12521.16151.12411.15771.157726,319
25 Oct 20201.14881.14881.11191.12181.121822,359
24 Oct 2020------
22 Oct 20201.15881.16941.14271.15131.151322,671
21 Oct 20201.13681.16821.13311.16071.160722,533
20 Oct 20201.16551.17151.12671.13991.139936,763
19 Oct 20201.15351.17861.14451.17351.173538,953
18 Oct 20201.17661.18331.15081.15811.158143,641
17 Oct 2020------
15 Oct 20201.18471.19001.16271.17911.179149,877
14 Oct 20201.19461.19821.14891.18871.188767,504
13 Oct 20201.16791.19491.15431.19251.192551,161
12 Oct 20201.15881.17971.15641.16901.169058,235
11 Oct 20201.18981.19301.14841.15711.157154,966
10 Oct 2020------
08 Oct 20201.18951.20591.18151.19331.193356,836
07 Oct 20201.16381.19391.15811.19231.192356,836
06 Oct 20201.17141.18071.14431.16081.160876,212
05 Oct 20201.13721.19261.13171.18861.188677,236
04 Oct 20201.08451.14551.08441.13331.133370,678
03 Oct 2020------
01 Oct 20201.11831.12351.06881.08501.085063,923
30 Sep 20201.15091.16081.09161.12501.125070,575
29 Sep 20201.10711.15091.10001.14541.145467,656
28 Sep 20201.14271.14381.10021.10901.109015,479
27 Sep 20201.12671.14591.11551.13951.139515,626
26 Sep 2020------
24 Sep 20201.11201.12811.10951.12621.126221,557
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...