Singapore markets closed

Heating Oil Nov 23 (HO=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.2908+0.0204 (+0.62%)
As of 04:59PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HOV23.NYMHeating Oil Oct 23 3.35192:28PM EDT+0.03+1.02%
HOZ23.NYMHeating Oil Dec 23 3.15294:59PM EDT-0.00-0.02%
HOF24.NYMHeating Oil Jan 24 3.06294:59PM EDT-0.02-0.56%
HOG24.NYMHeating Oil Feb 24 3.00064:59PM EDT-0.02-0.79%
HOH24.NYMHeating Oil Mar 24 2.93464:58PM EDT-0.02-0.71%
HOJ24.NYMHeating Oil Apr 24 2.86064:34PM EDT-0.02-0.52%
HOK24.NYMHeating Oil May 24 2.80424:44PM EDT-0.02-0.72%
HOM24.NYMHeating Oil Jun 24 2.76544:59PM EDT-0.02-0.85%
HON24.NYMHeating Oil Jul 24 2.74894:44PM EDT-0.02-0.71%
HOQ24.NYMHeating Oil Aug 24 2.74224:34PM EDT-0.01-0.52%
HOU24.NYMHeating Oil Sep 24 2.73784:44PM EDT-0.01-0.49%
HOV24.NYMHeating Oil Oct 24 2.73484:44PM EDT-0.01-0.36%
HOX24.NYMHeating Oil Nov 24 2.72554:43PM EDT-0.01-0.26%
HOZ24.NYMHeating Oil Dec 24 2.71294:13PM EDT-0.00-0.13%
HOF25.NYMHeating Oil Jan 25 2.70952:36PM EDT+0.01+0.38%
HOG25.NYMHeating Oil Feb 25 2.699212:26PM EDT+0.02+0.80%
HOH25.NYMHeating Oil Mar 25 2.672212:27PM EDT+0.02+0.80%
HOJ25.NYMHeating Oil Apr 25 2.649:15AM EDT+0.02+0.83%
HOK25.NYMHeating Oil May 25 2.619712:39PM EDT+0.02+0.87%
HOM25.NYMHeating Oil Jun 25 2.58212:40PM EDT+0.00+0.06%
HON25.NYMHeating Oil Jul 25 2.69:14AM EDT+0.02+0.95%
HOQ25.NYMHeating Oil Aug 25 2.49269:32AM EDT-0.09-3.31%
HOU25.NYMHeating Oil Sep 25 2.227512:29PM EDT-0.25-10.03%
HOV25.NYMHeating Oil Oct 25 2.2242:30PM EDT-0.25-10.14%
HOX25.NYMHeating Oil Nov 25 2.21152:28PM EDT-0.26-10.44%
HOZ25.NYMHeating Oil Dec 25 2.55712:37PM EDT-0.00-0.19%
HOF26.NYMHeating Oil Jan 26 2.483512:32PM EDT+0.02+0.82%
HOG26.NYMHeating Oil Feb 26 2.623:27PM EDT+0.16+6.47%
HOH26.NYMHeating Oil Mar 26 2.480612:33PM EDT+0.03+1.06%
HOJ26.NYMHeating Oil Apr 26 2.229:52AM EDT-0.22-9.06%
HOK26.NYMHeating Oil May 26 2.208311:46AM EDT-0.22-9.00%
HOM26.NYMHeating Oil Jun 26 2.199:52AM EDT-0.22-9.19%
HON26.NYMHeating Oil Jul 26 2.427112:12PM EDT-0.08-3.28%
HOQ26.NYMHeating Oil Aug 26 2.42312:20PM EDT-0.08-3.29%