Singapore markets open in 1 hour 41 minutes

Heating Oil Jan 23 (HO=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.78050.0000 (0.00%)
As of 06:08PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HOF23.NYMHeating Oil Jan 232.7805 6:08PM EST0.000.00%
HOG23.NYMHeating Oil Feb 232.7686 6:08PM EST+0.00+0.08%
HOH23.NYMHeating Oil Mar 232.7328 6:04PM EST+0.01+0.26%
HOJ23.NYMHeating Oil Apr 232.6828 4:42PM EST+0.01+0.24%
HOK23.NYMHeating Oil May 232.6509 4:50PM EST+0.01+0.24%
HOM23.NYMHeating Oil Jun 232.6382 6:01PM EST+0.01+0.28%
HON23.NYMHeating Oil Jul 232.6435 4:58PM EST+0.01+0.39%
HOQ23.NYMHeating Oil Aug 232.6463 4:02PM EST+0.01+0.41%
HOX23.NYMHeating Oil Nov 232.642 4:06PM EST+0.01+0.42%
HOU23.NYMHeating Oil Sep 232.6478 4:55PM EST+0.01+0.44%
HOV23.NYMHeating Oil Oct 232.6426 3:47PM EST+0.01+0.28%
HOZ23.NYMHeating Oil Dec 232.6335 4:53PM EST+0.01+0.35%
HOF24.NYMHeating Oil Jan 242.6105 2:22PM EST-0.01-0.21%
HOG24.NYMHeating Oil Feb 242.6105 1:04PM EST+0.01+0.21%
HOH24.NYMHeating Oil Mar 242.593 1:03PM EST+0.01+0.33%
HOJ24.NYMHeating Oil Apr 242.5708 12:57PM EST+0.01+0.46%
HOK24.NYMHeating Oil May 242.5604 12:57PM EST+0.01+0.55%
HOM24.NYMHeating Oil Jun 242.5442 2:18PM EST+0.00+0.17%
HON24.NYMHeating Oil Jul 242.5495 12:55PM EST+0.01+0.45%
HOQ24.NYMHeating Oil Aug 242.7152 9:30AM EST+0.18+7.22%
HOX24.NYMHeating Oil Nov 242.645 10:16AM EST+0.15+5.87%
HOU24.NYMHeating Oil Sep 242.715 9:38AM EST+0.19+7.58%
HOV24.NYMHeating Oil Oct 242.59 9:21AM EST+0.08+3.09%
HOZ24.NYMHeating Oil Dec 242.4838 1:53PM EST0.000.00%
HOF25.NYMHeating Oil Jan 252.4835 10:31AM EST-0.08-3.08%
HOG25.NYMHeating Oil Feb 252.4892 1:52PM EST+0.02+0.61%
HOJ25.NYMHeating Oil Apr 252.48 1:07PM EST-0.06-2.46%
HOM25.NYMHeating Oil Jun 252.51 6:38AM EST+0.05+1.95%
HOZ25.NYMHeating Oil Dec 252.435 2:30PM EST-0.00-0.14%