Singapore markets closed

Heating Oil Apr 24 (HO=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.6171+0.0185 (+0.71%)
As of 02:28PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HOJ24.NYMHeating Oil Apr 24 2.61712:28PM EDT+0.02+0.71%
HOK24.NYMHeating Oil May 24 2.61794:58PM EDT+0.02+0.59%
HOM24.NYMHeating Oil Jun 24 2.61534:57PM EDT+0.02+0.67%
HON24.NYMHeating Oil Jul 24 2.61254:52PM EDT+0.02+0.65%
HOQ24.NYMHeating Oil Aug 24 2.61144:51PM EDT+0.02+0.64%
HOU24.NYMHeating Oil Sep 24 2.61564:49PM EDT+0.02+0.75%
HOV24.NYMHeating Oil Oct 24 2.61333:57PM EDT+0.02+0.63%
HOX24.NYMHeating Oil Nov 24 2.60864:17PM EDT+0.02+0.64%
HOZ24.NYMHeating Oil Dec 24 2.59684:59PM EDT+0.02+0.70%
HOF25.NYMHeating Oil Jan 25 2.58413:56PM EDT+0.02+0.63%
HOG25.NYMHeating Oil Feb 25 2.56844:07PM EDT+0.02+0.65%
HOH25.NYMHeating Oil Mar 25 2.54684:01PM EDT+0.02+0.66%
HOJ25.NYMHeating Oil Apr 25 2.52054:02PM EDT+0.02+0.68%
HOK25.NYMHeating Oil May 25 2.5054:07PM EDT+0.02+0.70%
HOM25.NYMHeating Oil Jun 25 2.4952:35PM EDT+0.02+0.80%
HON25.NYMHeating Oil Jul 25 2.496912:52PM EDT+0.03+1.24%
HOQ25.NYMHeating Oil Aug 25 2.47631:59PM EDT+0.02+0.70%
HOU25.NYMHeating Oil Sep 25 2.44952:07PM EDT-0.01-0.22%
HOV25.NYMHeating Oil Oct 25 2.45952:00PM EDT+0.01+0.34%
HOX25.NYMHeating Oil Nov 25 2.44772:01PM EDT+0.00+0.16%
HOZ25.NYMHeating Oil Dec 25 2.45672:26PM EDT+0.02+0.90%
HOF26.NYMHeating Oil Jan 26 2.42412:02PM EDT-0.00-0.14%
HOG26.NYMHeating Oil Feb 26 2.36510:35AM EDT-0.07-2.78%
HOH26.NYMHeating Oil Mar 26 2.34842:43PM EDT-0.06-2.49%
HOJ26.NYMHeating Oil Apr 26 2.337411:38AM EDT-0.02-0.97%
HOK26.NYMHeating Oil May 26 2.357412:48PM EDT-0.04-1.68%
HOM26.NYMHeating Oil Jun 26 2.31759:31AM EDT-0.05-2.31%
HON26.NYMHeating Oil Jul 26 2.29352:03PM EDT-0.05-2.16%
HOQ26.NYMHeating Oil Aug 26 2.29052:46PM EDT-0.05-2.34%
HOU26.NYMHeating Oil Sep 26 2.2872:46PM EDT-0.05-2.28%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0.01-0.33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0.01+0.45%
HOZ26.NYMHeating Oil Dec 26 2.346512:48PM EDT+0.00+0.15%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.04-1.66%
HOH27.NYMHeating Oil Mar 27 2.292311:30AM EDT-0.04-1.66%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0.01-0.53%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.01-0.56%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.01-0.58%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.01-0.61%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.01-0.64%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.01-0.67%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.02-0.71%