Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
HOJ24.NYM | Heating Oil Apr 24 | 2.61712:28PM EDT | +0.02 | +0.71% |
HOK24.NYM | Heating Oil May 24 | 2.61794:58PM EDT | +0.02 | +0.59% |
HOM24.NYM | Heating Oil Jun 24 | 2.61534:57PM EDT | +0.02 | +0.67% |
HON24.NYM | Heating Oil Jul 24 | 2.61254:52PM EDT | +0.02 | +0.65% |
HOQ24.NYM | Heating Oil Aug 24 | 2.61144:51PM EDT | +0.02 | +0.64% |
HOU24.NYM | Heating Oil Sep 24 | 2.61564:49PM EDT | +0.02 | +0.75% |
HOV24.NYM | Heating Oil Oct 24 | 2.61333:57PM EDT | +0.02 | +0.63% |
HOX24.NYM | Heating Oil Nov 24 | 2.60864:17PM EDT | +0.02 | +0.64% |
HOZ24.NYM | Heating Oil Dec 24 | 2.59684:59PM EDT | +0.02 | +0.70% |
HOF25.NYM | Heating Oil Jan 25 | 2.58413:56PM EDT | +0.02 | +0.63% |
HOG25.NYM | Heating Oil Feb 25 | 2.56844:07PM EDT | +0.02 | +0.65% |
HOH25.NYM | Heating Oil Mar 25 | 2.54684:01PM EDT | +0.02 | +0.66% |
HOJ25.NYM | Heating Oil Apr 25 | 2.52054:02PM EDT | +0.02 | +0.68% |
HOK25.NYM | Heating Oil May 25 | 2.5054:07PM EDT | +0.02 | +0.70% |
HOM25.NYM | Heating Oil Jun 25 | 2.4952:35PM EDT | +0.02 | +0.80% |
HON25.NYM | Heating Oil Jul 25 | 2.496912:52PM EDT | +0.03 | +1.24% |
HOQ25.NYM | Heating Oil Aug 25 | 2.47631:59PM EDT | +0.02 | +0.70% |
HOU25.NYM | Heating Oil Sep 25 | 2.44952:07PM EDT | -0.01 | -0.22% |
HOV25.NYM | Heating Oil Oct 25 | 2.45952:00PM EDT | +0.01 | +0.34% |
HOX25.NYM | Heating Oil Nov 25 | 2.44772:01PM EDT | +0.00 | +0.16% |
HOZ25.NYM | Heating Oil Dec 25 | 2.45672:26PM EDT | +0.02 | +0.90% |
HOF26.NYM | Heating Oil Jan 26 | 2.42412:02PM EDT | -0.00 | -0.14% |
HOG26.NYM | Heating Oil Feb 26 | 2.36510:35AM EDT | -0.07 | -2.78% |
HOH26.NYM | Heating Oil Mar 26 | 2.34842:43PM EDT | -0.06 | -2.49% |
HOJ26.NYM | Heating Oil Apr 26 | 2.337411:38AM EDT | -0.02 | -0.97% |
HOK26.NYM | Heating Oil May 26 | 2.357412:48PM EDT | -0.04 | -1.68% |
HOM26.NYM | Heating Oil Jun 26 | 2.31759:31AM EDT | -0.05 | -2.31% |
HON26.NYM | Heating Oil Jul 26 | 2.29352:03PM EDT | -0.05 | -2.16% |
HOQ26.NYM | Heating Oil Aug 26 | 2.29052:46PM EDT | -0.05 | -2.34% |
HOU26.NYM | Heating Oil Sep 26 | 2.2872:46PM EDT | -0.05 | -2.28% |
HOV26.NYM | Heating Oil Oct 26 | 2.319211:03AM EDT | -0.01 | -0.33% |
HOX26.NYM | Heating Oil Nov 26 | 2.282511:57AM EDT | +0.01 | +0.45% |
HOZ26.NYM | Heating Oil Dec 26 | 2.346512:48PM EDT | +0.00 | +0.15% |
HOF27.NYM | Heating Oil Jan 27 | 2.261:40PM EDT | -0.06 | -2.64% |
HOG27.NYM | Heating Oil Feb 27 | 2.29811:30AM EDT | -0.04 | -1.66% |
HOH27.NYM | Heating Oil Mar 27 | 2.292311:30AM EDT | -0.04 | -1.66% |
HOM27.NYM | Heating Oil Jun 27 | 2.22753:03PM EDT | -0.01 | -0.53% |
HON27.NYM | Heating Oil Jul 27 | 2.233:03PM EDT | -0.01 | -0.56% |
HOQ27.NYM | Heating Oil Aug 27 | 2.2273:04PM EDT | -0.01 | -0.58% |
HOU27.NYM | Heating Oil Sep 27 | 2.22353:05PM EDT | -0.01 | -0.61% |
HOV27.NYM | Heating Oil Oct 27 | 2.22293:05PM EDT | -0.01 | -0.64% |
HOX27.NYM | Heating Oil Nov 27 | 2.2193:05PM EDT | -0.01 | -0.67% |
HOZ27.NYM | Heating Oil Dec 27 | 2.2133:05PM EDT | -0.02 | -0.71% |