Singapore markets close in 4 hours 48 minutes

Heating Oil Feb 21 (HO=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
1.5713-0.0047 (-0.30%)
As of 9:57PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HOF21.NYM1.48 2:28PM EST+0.01+0.47%
HOG21.NYMHeating Oil Feb 211.57 9:57PM EST-0.00-0.30%
HOH21.NYMHeating Oil Mar 211.58 11:01PM EST-0.00-0.20%
HOJ21.NYMHeating Oil Apr 211.57 11:01PM EST-0.00-0.22%
HOK21.NYMHeating Oil May 211.57 9:09PM EST-0.00-0.24%
HOM21.NYMHeating Oil Jun 211.58 11:01PM EST-0.00-0.23%
HON21.NYMHeating Oil Jul 211.57 4:49PM EST-0.01-0.64%
HOQ21.NYMHeating Oil Aug 211.58 4:49PM EST-0.01-0.57%
HOX21.NYMHeating Oil Nov 211.60 4:24PM EST-0.00-0.21%
HOU21.NYMHeating Oil Sep 211.59 4:49PM EST-0.00-0.29%
HOV21.NYMHeating Oil Oct 211.60 4:12PM EST-0.00-0.23%
HOZ21.NYMHeating Oil Dec 211.60 4:49PM EST-0.00-0.26%
HOF22.NYMHeating Oil Jan 221.61 4:09PM EST-0.00-0.17%
HOG22.NYMHeating Oil Feb 221.60 4:49PM EST-0.01-0.55%
HOH22.NYMHeating Oil Mar 221.61 1:44PM EST+0.01+0.50%
HOJ22.NYMHeating Oil Apr 221.59 12:25PM EST+0.00+0.03%
HOK22.NYMHeating Oil May 221.58 2:15PM EST-0.00-0.04%
HOM22.NYMHeating Oil Jun 221.58 4:49PM EST-0.00-0.23%
HON22.NYMHeating Oil Jul 221.59 12:18PM EST+0.00+0.25%
HOQ22.NYMHeating Oil Aug 221.58 11:00AM EST+0.00+0.03%
HOX22.NYMHeating Oil Nov 221.61 3:12PM EST+0.02+1.10%
HOU22.NYMHeating Oil Sep 221.59 10:49AM EST+0.01+0.55%
HOV22.NYMHeating Oil Oct 221.60 2:58PM EST+0.02+1.10%
HOZ22.NYMHeating Oil Dec 221.59 3:58PM EST-0.00-0.03%
HOF23.NYMHeating Oil Jan 231.59 11:30AM EST+0.00+0.06%
HOG23.NYMHeating Oil Feb 231.60 8:25PM EST+0.01+0.70%
HOH23.NYMHeating Oil Mar 231.54 12:50PM EST-0.04-2.71%
HOJ23.NYMHeating Oil Apr 231.53 12:34PM EST-0.04-2.73%
HOK23.NYMHeating Oil May 231.60 1:35PM EST+0.03+1.65%
HOM23.NYMHeating Oil Jun 231.57 8:28PM EST+0.01+0.55%
HON23.NYMHeating Oil Jul 231.53 12:41PM EST-0.03-2.22%
HOQ23.NYMHeating Oil Aug 231.55 9:30AM EST-0.02-1.13%
HOX23.NYMHeating Oil Nov 231.52 5:08AM EST-0.07-4.36%
HOU23.NYMHeating Oil Sep 231.59 10:06AM EST+0.01+0.89%
HOV23.NYMHeating Oil Oct 231.58 5:18AM EST+0.00+0.16%
HOZ23.NYMHeating Oil Dec 231.59 3:31PM EST+0.01+0.78%
HOF24.NYMHeating Oil Jan 241.42 8:32AM EST-0.04-2.96%