Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HNST240419C00002500 | 2024-03-25 10:30AM EDT | 2024-04-19 | 1.90 | 1.35 | 1.75 | 0.00 | - | 8 | 48 | 50.00% |
HNST240517C00002500 | 2024-03-27 2:36PM EDT | 2024-05-17 | 1.50 | 1.40 | 1.85 | +0.20 | +15.38% | 14 | 692 | 110.16% |
HNST240816C00002500 | 2024-03-27 10:56AM EDT | 2024-08-16 | 1.59 | 1.60 | 1.95 | 0.00 | - | 5 | 395 | 97.27% |
HNST241115C00002500 | 2024-03-28 12:19PM EDT | 2024-11-15 | 1.72 | 1.70 | 2.00 | +0.03 | +1.78% | 1 | 9 | 85.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HNST240419P00002500 | 2024-03-27 11:45AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 98 | 125.00% |
HNST240517P00002500 | 2024-03-28 3:48PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 707 | 83.59% |
HNST240816P00002500 | 2024-03-26 1:39PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 691 | 87.89% |
HNST241115P00002500 | 2024-03-26 2:32PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.45 | 0.00 | - | 20 | 641 | 89.45% |