Singapore markets closed

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0500+0.2200 (+5.74%)
At close: 04:00PM EDT
4.1400 +0.09 (+2.22%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240419C000025002024-03-25 10:30AM EDT2024-04-191.901.351.750.00-84850.00%
HNST240517C000025002024-03-27 2:36PM EDT2024-05-171.501.401.85+0.20+15.38%14692110.16%
HNST240816C000025002024-03-27 10:56AM EDT2024-08-161.591.601.950.00-539597.27%
HNST241115C000025002024-03-28 12:19PM EDT2024-11-151.721.702.00+0.03+1.78%1985.94%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240419P000025002024-03-27 11:45AM EDT2024-04-190.050.000.050.00-198125.00%
HNST240517P000025002024-03-28 3:48PM EDT2024-05-170.040.000.050.00-170783.59%
HNST240816P000025002024-03-26 1:39PM EDT2024-08-160.150.100.250.00-169187.89%
HNST241115P000025002024-03-26 2:32PM EDT2024-11-150.300.200.450.00-2064189.45%