Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,990.94 +213.47 (+0.74%) CMC Crypto 200
625.79 -3.71 (-0.59%)
The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST220617C00002500 | 2022-05-27 12:35PM EDT | 2.50 | 1.00 | 0.95 | 1.05 | +0.13 | +14.94% | 17 | 165 | 81.25% |
| HNST220617C00005000 | 2022-05-27 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 568 | 96.88% |
| HNST220617C00007500 | 2022-04-28 9:30AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 76 | 171.88% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST220617P00002500 | 2022-05-26 12:40PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 441 | 118.75% |
| HNST220617P00005000 | 2022-05-27 3:25PM EDT | 5.00 | 1.50 | 1.45 | 1.60 | -0.18 | -10.71% | 16 | 173 | 87.50% |
| HNST220617P00007500 | 2022-05-20 10:45AM EDT | 7.50 | 4.37 | 3.90 | 4.20 | 0.00 | - | 1 | 0 | 185.94% |
© 2022 Yahoo. All rights reserved.
