Singapore markets open in 20 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,061.17 +287.60 (+1.26%) CMC Crypto 200
523.51 +4.71 (+0.91%)
The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST230217C00002500 | 2023-01-31 3:52PM EST | 2.50 | 0.81 | 0.50 | 1.45 | +0.16 | +24.62% | 5 | 142 | 190.63% |
| HNST230217C00005000 | 2023-01-30 1:02PM EST | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 2,906 | 121.88% |
| HNST230217C00007500 | 2022-12-20 9:50AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 138 | 203.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST230217P00002500 | 2023-01-30 9:39AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 834 | 96.88% |
| HNST230217P00005000 | 2023-01-31 12:09PM EST | 5.00 | 1.70 | 1.65 | 1.75 | -0.10 | -5.56% | 1 | 56 | 50.00% |
| HNST230217P00007500 | 2022-10-04 1:06PM EST | 7.50 | 3.90 | 4.40 | 4.60 | 0.00 | - | 1 | 2 | 371.09% |
© 2023 Yahoo. All rights reserved.
