Singapore markets closed

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4900+0.1500 (+4.49%)
At close: 04:00PM EDT
3.5000 +0.01 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220617C000025002022-05-27 12:35PM EDT2.501.000.951.05+0.13+14.94%1716581.25%
HNST220617C000050002022-05-27 9:30AM EDT5.000.050.000.05+0.01+25.00%256896.88%
HNST220617C000075002022-04-28 9:30AM EDT7.500.040.000.05-0.01-20.00%176171.88%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220617P000025002022-05-26 12:40PM EDT2.500.050.000.100.00-6441118.75%
HNST220617P000050002022-05-27 3:25PM EDT5.001.501.451.60-0.18-10.71%1617387.50%
HNST220617P000075002022-05-20 10:45AM EDT7.504.373.904.200.00-10185.94%