Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HNST230217C00002500 | 2023-01-31 3:52PM EST | 2.50 | 0.81 | 0.50 | 1.45 | +0.16 | +24.62% | 5 | 142 | 190.63% |
HNST230217C00005000 | 2023-01-30 1:02PM EST | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 2,906 | 121.88% |
HNST230217C00007500 | 2022-12-20 9:50AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 138 | 203.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HNST230217P00002500 | 2023-01-30 9:39AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 834 | 96.88% |
HNST230217P00005000 | 2023-01-31 12:09PM EST | 5.00 | 1.70 | 1.65 | 1.75 | -0.10 | -5.56% | 1 | 56 | 50.00% |
HNST230217P00007500 | 2022-10-04 1:06PM EST | 7.50 | 3.90 | 4.40 | 4.60 | 0.00 | - | 1 | 2 | 371.09% |