Singapore markets open in 20 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3000+0.1400 (+4.43%)
At close: 04:00PM EST
3.2900 -0.01 (-0.30%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST230217C000025002023-01-31 3:52PM EST2.500.810.501.45+0.16+24.62%5142190.63%
HNST230217C000050002023-01-30 1:02PM EST5.000.030.000.050.00-72,906121.88%
HNST230217C000075002022-12-20 9:50AM EST7.500.050.000.050.00-2138203.13%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST230217P000025002023-01-30 9:39AM EST2.500.050.000.050.00-1083496.88%
HNST230217P000050002023-01-31 12:09PM EST5.001.701.651.75-0.10-5.56%15650.00%
HNST230217P000075002022-10-04 1:06PM EST7.503.904.404.600.00-12371.09%