Singapore markets close in 7 hours 9 minutes

Huaneng Power International, Inc. (HNP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.290.00 (0.00%)
At close: 04:00PM EDT
19.29 +0.06 (+0.31%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNP220617C000200002022-05-18 3:47PM EDT20.000.650.401.000.00-6663.38%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNP220617P000100002022-05-16 12:13AM EDT10.002.40-4.800.00--2647.66%
HNP220617P000175002022-05-13 10:24AM EDT17.502.600.152.750.00-24114.45%