Singapore markets close in 2 hours 28 minutes

Huaneng Power International, Inc. (HNP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.87-0.19 (-1.05%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNP211217C000175002021-11-19 3:50PM EST17.500.600.000.000.00-200.00%
HNP211217C000225002021-11-12 11:24AM EST22.500.200.000.000.00-1025.00%
HNP211217C000250002021-10-27 10:30AM EST25.000.300.001.100.00--1162.11%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNP211217P000150002021-11-23 10:28AM EST15.000.410.000.000.00-2025.00%
HNP211217P000175002021-12-01 10:04AM EST17.500.500.000.000.00-503.13%
HNP211217P000200002021-11-11 11:28AM EST20.002.200.000.000.00-100.00%