Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HNP220617C00020000 | 2022-05-18 3:47PM EDT | 20.00 | 0.65 | 0.40 | 1.00 | 0.00 | - | 6 | 6 | 63.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HNP220617P00010000 | 2022-05-16 12:13AM EDT | 10.00 | 2.40 | - | 4.80 | 0.00 | - | - | 2 | 647.66% |
HNP220617P00017500 | 2022-05-13 10:24AM EDT | 17.50 | 2.60 | 0.15 | 2.75 | 0.00 | - | 2 | 4 | 114.45% |