Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,234.91 -5.67 (-0.17%) Nikkei
26,992.19 +253.16 (+0.95%) Hang Seng
20,575.63 -141.61 (-0.68%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
30,192.23 +706.84 (+2.40%) CMC Crypto 200
674.11 +0.74 (+0.11%)
Huaneng Power International, Inc. (HNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNP220617C00020000 | 2022-05-18 3:47PM EDT | 20.00 | 0.65 | 0.40 | 1.00 | 0.00 | - | 6 | 6 | 63.38% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNP220617P00010000 | 2022-05-16 12:13AM EDT | 10.00 | 2.40 | - | 4.80 | 0.00 | - | - | 2 | 647.66% |
| HNP220617P00017500 | 2022-05-13 10:24AM EDT | 17.50 | 2.60 | 0.15 | 2.75 | 0.00 | - | 2 | 4 | 114.45% |
© 2022 Yahoo. All rights reserved.
