Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,106.19 +14.08 (+0.46%) Nikkei
28,029.57 +276.20 (+1.00%) Hang Seng
23,762.64 -26.29 (-0.11%) FTSE 100
7,129.21 -39.47 (-0.55%) BTC-USD
56,857.90 -1.68 (-0.00%) CMC Crypto 200
1,448.63 +9.75 (+0.68%)
Huaneng Power International, Inc. (HNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNP211217C00017500 | 2021-11-19 3:50PM EST | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HNP211217C00022500 | 2021-11-12 11:24AM EST | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HNP211217C00025000 | 2021-10-27 10:30AM EST | 25.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | - | 1 | 162.11% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNP211217P00015000 | 2021-11-23 10:28AM EST | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HNP211217P00017500 | 2021-12-01 10:04AM EST | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HNP211217P00020000 | 2021-11-11 11:28AM EST | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
