HNI - HNI Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI231020C00025000 | 2023-05-16 2:41PM EDT | 2023-10-20 | 3.50 | 1.15 | 5.00 | 0.00 | - | - | 3 | 69.68% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI230616P00025000 | 2023-05-22 10:38AM EDT | 2023-06-16 | 0.35 | 0.00 | 0.95 | 0.00 | - | - | 10 | 58.59% |
| HNI230721P00025000 | 2023-05-02 11:57AM EDT | 2023-07-21 | 1.49 | 0.65 | 3.00 | 0.00 | - | 1 | 11 | 67.53% |
| HNI231020P00025000 | 2023-04-18 12:24PM EDT | 2023-10-20 | 2.00 | 1.25 | 3.00 | 0.00 | - | 10 | 15 | 58.15% |
© 2023 Yahoo. All rights reserved.