HNI - HNI Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:22.50
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI230616P00022500 | 2023-05-04 3:39PM EDT | 2023-06-16 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 31 | 87.30% |
| HNI230721P00022500 | 2023-05-12 1:48PM EDT | 2023-07-21 | 0.35 | 0.05 | 1.15 | 0.00 | - | 3 | 7 | 56.84% |
| HNI231020P00022500 | 2023-03-08 4:12PM EDT | 2023-10-20 | 1.00 | 0.00 | 2.50 | 0.00 | - | - | 1 | 70.09% |
© 2023 Yahoo. All rights reserved.