HNI - HNI Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:20.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI230721P00020000 | 2022-12-08 10:45AM EDT | 2023-07-21 | 0.60 | 0.05 | 4.70 | 0.00 | - | - | 2 | 139.11% |
| HNI231020P00020000 | 2023-04-19 2:41PM EDT | 2023-10-20 | 0.75 | 0.25 | 0.80 | 0.00 | - | - | 58 | 48.73% |
| HNI240119P00020000 | 2023-05-25 9:36AM EDT | 2024-01-19 | 1.20 | 0.10 | 2.15 | 0.00 | - | - | 1 | 61.47% |
© 2023 Yahoo. All rights reserved.