Singapore markets open in 5 hours
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.68 +1.13 (+0.02%) Dow
38,461.12 -42.57 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,997.36 -2,443.64 (-3.68%) CMC Crypto 200
1,390.54 -33.56 (-2.36%)
HNI Corporation (HNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240517C00040000 | 2024-04-10 10:34AM EDT | 40.00 | 3.50 | 2.80 | 4.50 | 0.00 | - | 1 | 6 | 70.17% |
| HNI240517C00045000 | 2024-04-23 12:38PM EDT | 45.00 | 0.80 | 0.10 | 1.55 | 0.00 | - | 5 | 11 | 56.69% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.