Singapore markets open in 17 minutes

HNI Corporation (HNI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.580.00 (0.00%)
At close: 04:00PM EDT
27.58 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNI230421C000200002023-03-09 10:30AM EDT20.007.707.507.900.00--579.88%
HNI230421C000250002023-03-13 11:49AM EDT25.003.202.803.300.00-2652.05%
HNI230421C000300002023-03-20 9:32AM EDT30.000.600.101.550.00-5960.55%
HNI230421C000350002023-03-10 4:12PM EDT35.000.150.000.400.00-18666.99%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNI230421P000150002023-03-09 1:58PM EDT15.000.050.000.350.00--68148.05%
HNI230421P000175002023-03-08 4:37PM EDT17.500.100.000.350.00--25115.63%
HNI230421P000200002023-03-08 4:25PM EDT20.000.100.000.000.00-343525.00%
HNI230421P000225002023-03-15 1:55PM EDT22.500.350.000.650.00-304472.85%
HNI230421P000250002023-03-22 9:38AM EDT25.000.500.252.300.00-1687.35%
HNI230421P000300002023-03-21 10:16AM EDT30.003.052.203.900.00-1752.64%