Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,712.97 +359.85 (+1.32%) CMC Crypto 200
589.60 +5.45 (+0.93%)
HNI Corporation (HNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI231020C00025000 | 2023-08-29 3:00PM EDT | 25.00 | 5.49 | 8.20 | 12.50 | 0.00 | - | 1 | 2 | 135.94% |
| HNI231020C00030000 | 2023-08-30 12:41PM EDT | 30.00 | 2.60 | 2.95 | 7.50 | 0.00 | - | 3 | 48 | 70.80% |
| HNI231020C00035000 | 2023-10-02 3:51PM EDT | 35.00 | 0.75 | 0.10 | 1.50 | 0.00 | - | 4 | 73 | 53.37% |
| HNI231020C00040000 | 2023-10-02 11:53AM EDT | 40.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | 20 | 21 | 134.67% |
| HNI231020C00045000 | 2023-03-22 11:56AM EDT | 45.00 | 0.60 | 0.05 | 0.45 | 0.00 | - | - | 50 | 83.89% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI231020P00020000 | 2023-07-06 11:38AM EDT | 20.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 61 | 154.30% |
| HNI231020P00022500 | 2023-07-13 2:49PM EDT | 22.50 | 0.35 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 237.79% |
| HNI231020P00025000 | 2023-09-18 3:38PM EDT | 25.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 17 | 231.15% |
| HNI231020P00030000 | 2023-08-10 10:57AM EDT | 30.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | 4 | 13 | 133.89% |
| HNI231020P00035000 | 2023-10-02 3:51PM EDT | 35.00 | 1.53 | 0.00 | 3.50 | 0.00 | - | 4 | 7 | 54.69% |
© 2023 Yahoo. All rights reserved.
