Singapore markets close in 7 hours 29 minutes

HNI Corporation (HNI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.08-0.20 (-0.48%)
At close: 04:00PM EDT
41.08 +0.00 (+0.01%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNI240419C000200002023-08-21 3:36PM EDT20.0011.6012.0016.500.00--10.00%
HNI240419C000225002024-03-08 4:04PM EDT22.5020.5019.8024.000.00-111,126.17%
HNI240419C000300002023-11-29 1:12PM EDT30.009.9712.0012.600.00-150471.88%
HNI240419C000350002024-04-09 1:48PM EDT35.009.354.708.500.00-4167218.56%
HNI240419C000400002024-03-15 3:44PM EDT40.003.851.903.200.00-3610164.06%
HNI240419C000450002024-03-18 10:22AM EDT45.000.900.050.100.00-83381.64%
HNI240419C000550002023-12-05 11:40AM EDT55.000.350.000.750.00--1283.98%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNI240419P000350002024-02-27 4:40PM EDT35.000.380.001.200.00-16230.08%
HNI240419P000400002024-04-16 11:20AM EDT40.000.100.000.450.00-60951.95%
HNI240419P000450002024-04-01 1:09PM EDT45.001.501.705.400.00-510240.23%