Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,185.23 +30.54 (+0.97%) Nikkei
37,919.92 -41.88 (-0.11%) Hang Seng
16,288.43 +36.59 (+0.23%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,853.40 -2,420.69 (-3.77%) CMC Crypto 200
885.54 0.00 (0.00%)
HNI Corporation (HNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240419C00020000 | 2023-08-21 3:36PM EDT | 20.00 | 11.60 | 12.00 | 16.50 | 0.00 | - | - | 1 | 0.00% |
| HNI240419C00022500 | 2024-03-08 4:04PM EDT | 22.50 | 20.50 | 19.80 | 24.00 | 0.00 | - | 1 | 1 | 1,126.17% |
| HNI240419C00030000 | 2023-11-29 1:12PM EDT | 30.00 | 9.97 | 12.00 | 12.60 | 0.00 | - | 15 | 0 | 471.88% |
| HNI240419C00035000 | 2024-04-09 1:48PM EDT | 35.00 | 9.35 | 4.70 | 8.50 | 0.00 | - | 4 | 167 | 218.56% |
| HNI240419C00040000 | 2024-03-15 3:44PM EDT | 40.00 | 3.85 | 1.90 | 3.20 | 0.00 | - | 36 | 10 | 164.06% |
| HNI240419C00045000 | 2024-03-18 10:22AM EDT | 45.00 | 0.90 | 0.05 | 0.10 | 0.00 | - | 8 | 33 | 81.64% |
| HNI240419C00055000 | 2023-12-05 11:40AM EDT | 55.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 283.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240419P00035000 | 2024-02-27 4:40PM EDT | 35.00 | 0.38 | 0.00 | 1.20 | 0.00 | - | 1 | 6 | 230.08% |
| HNI240419P00040000 | 2024-04-16 11:20AM EDT | 40.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 60 | 9 | 51.95% |
| HNI240419P00045000 | 2024-04-01 1:09PM EDT | 45.00 | 1.50 | 1.70 | 5.40 | 0.00 | - | 5 | 10 | 240.23% |
© 2024 Yahoo. All rights reserved.