HNHPF - Hon Hai Precision Industry Co., Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jun 20236.886.946.856.926.9219,400
07 Jun 20236.936.976.886.906.9037,600
06 Jun 20236.936.936.816.856.8551,500
05 Jun 20237.017.046.906.906.9027,900
02 Jun 20237.037.056.956.976.9744,800
01 Jun 20236.837.006.837.007.0054,400
31 May 20236.936.936.776.816.8161,900
30 May 20236.876.956.876.916.91113,000
26 May 20236.536.666.536.616.6138,100
25 May 20236.586.636.566.586.5823,700
24 May 20236.516.616.476.556.5590,700
23 May 20236.506.626.506.626.6247,700
22 May 20236.606.656.596.626.6226,200
19 May 20236.556.646.556.626.6226,800
18 May 20236.656.726.506.566.5623,100
17 May 20236.536.656.536.606.6027,100
16 May 20236.566.596.566.576.5773,300
15 May 20236.526.596.466.596.5955,900
12 May 20236.466.626.466.586.5840,100
11 May 20236.656.826.656.726.7228,900
10 May 20236.886.886.726.786.7839,600
09 May 20236.826.906.726.796.7978,800
08 May 20236.746.856.686.786.7843,000
05 May 20236.676.856.676.796.7948,700
04 May 20236.806.816.766.816.8124,000
03 May 20236.696.816.696.806.8041,000
02 May 20236.856.856.726.796.7933,500
01 May 20236.756.766.526.716.7132,600
28 Apr 20236.666.766.666.736.7326,800
27 Apr 20236.646.686.646.676.6716,200
26 Apr 20236.576.726.576.646.6424,000
25 Apr 20236.626.756.626.696.6961,700
24 Apr 20236.626.716.626.686.6838,000
21 Apr 20236.636.736.636.716.7121,200
20 Apr 20236.656.756.656.736.7347,000
19 Apr 20236.626.716.626.666.6613,700
18 Apr 20236.746.756.686.716.7141,400
17 Apr 20236.756.756.596.726.7242,000
14 Apr 20236.706.816.696.746.7432,600
13 Apr 20236.646.706.576.696.6941,600
12 Apr 20236.576.726.526.606.6049,300
11 Apr 20236.606.726.606.706.7037,800
10 Apr 20236.706.706.456.686.6830,700
06 Apr 20236.696.756.606.706.7023,400
05 Apr 20236.666.806.456.776.7720,700
04 Apr 20236.716.856.716.776.7718,000
03 Apr 20236.656.786.616.706.7026,600
31 Mar 20236.646.826.636.806.8073,200
30 Mar 20236.806.806.756.776.7724,200
29 Mar 20236.676.786.656.756.7521,000
28 Mar 20236.676.776.676.726.7213,300
27 Mar 20236.636.776.556.696.6963,500
24 Mar 20236.686.856.686.806.8029,800
23 Mar 20236.636.776.636.706.7025,300
22 Mar 20236.756.756.636.656.6522,600
21 Mar 20236.646.756.636.636.6333,500
20 Mar 20236.586.686.546.596.5924,800
17 Mar 20236.656.716.566.706.7022,400
16 Mar 20236.436.706.436.706.7032,500
15 Mar 20236.526.656.316.416.4135,100
14 Mar 20236.526.676.526.646.6422,000
13 Mar 20236.506.696.456.616.6164,700
10 Mar 20236.556.636.556.606.6031,100
09 Mar 20236.686.686.556.556.5545,600
08 Mar 20236.666.756.666.736.7321,700
07 Mar 20236.666.776.666.706.7044,500
06 Mar 20236.776.776.626.676.6734,000
03 Mar 20236.616.706.606.666.6638,200
02 Mar 20236.576.686.576.596.5950,200
01 Mar 20236.576.616.516.516.5148,100
28 Feb 20236.606.686.506.506.5057,800
27 Feb 20236.626.706.586.636.6348,500
24 Feb 20236.626.646.536.576.5735,500
23 Feb 20236.716.786.716.766.7642,900
22 Feb 20236.606.686.606.676.6712,600
21 Feb 20236.636.726.606.626.6237,900
17 Feb 20236.636.796.636.706.7018,900
16 Feb 20236.806.866.706.736.7335,300
15 Feb 20236.736.746.696.736.7329,700
14 Feb 20236.706.836.606.686.6837,700
13 Feb 20236.706.766.606.696.6934,000
10 Feb 20236.626.746.626.696.6924,900
09 Feb 20236.696.756.686.726.72152,800
08 Feb 20236.646.706.606.616.6122,500
07 Feb 20236.756.756.626.676.6731,500
06 Feb 20236.706.756.656.726.7236,100
03 Feb 20236.766.766.606.726.7233,100
02 Feb 20236.726.786.706.766.7635,300
01 Feb 20236.636.786.606.786.7824,300
31 Jan 20236.556.686.556.636.6337,400
30 Jan 20236.606.606.506.536.5368,700
27 Jan 20236.806.916.706.706.7083,000
26 Jan 20236.806.816.686.796.7990,300
25 Jan 20236.706.766.556.766.7697,600
24 Jan 20236.556.816.306.596.5951,200
23 Jan 20236.406.586.386.526.5274,100
20 Jan 20236.386.546.386.466.4633,700
19 Jan 20236.366.516.366.406.4026,800
18 Jan 20236.666.666.456.466.4636,900
17 Jan 20236.446.496.416.456.4537,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...