Singapore markets closed

Host Hotels & Resorts Inc (HMT.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
19.00+0.40 (+2.15%)
At close: 08:00AM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202419.0019.0019.0019.0019.0076
27 Mar 202418.6018.6018.6018.6018.60-
27 Mar 20240.2 Dividend
26 Mar 202418.9018.9018.9018.9018.70-
25 Mar 202419.3019.3019.3019.3019.10-
22 Mar 202419.5019.5019.5019.5019.29-
21 Mar 202419.0019.0019.0019.0018.80-
20 Mar 202419.0019.0019.0019.0018.80-
19 Mar 202418.9018.9018.9018.9018.70-
18 Mar 202418.8018.8018.8018.8018.60-
15 Mar 202419.0019.0019.0019.0018.80-
14 Mar 202418.9018.9018.9018.9018.70-
13 Mar 202419.1019.1019.1019.1018.90-
12 Mar 202419.1019.1019.1019.1018.90-
11 Mar 202419.0019.0019.0019.0018.80-
08 Mar 202419.0019.0019.0019.0018.80-
07 Mar 202419.1019.1019.1019.1018.90-
06 Mar 202419.1019.1019.1019.1018.90-
05 Mar 202419.3019.3019.3019.3019.10-
04 Mar 202419.2019.2019.2019.2019.00-
01 Mar 202419.2019.2019.2019.2019.00-
29 Feb 202419.0019.0019.0019.0018.80-
28 Feb 202418.6018.6018.6018.6018.40-
27 Feb 202418.4018.4018.4018.4018.21-
26 Feb 202418.7018.7018.7018.7018.50-
23 Feb 202419.1019.1019.1019.1018.90-
22 Feb 202418.3018.3018.3018.3018.11-
21 Feb 202418.1018.1018.1018.1017.91-
20 Feb 202418.2018.2018.2018.2018.01-
19 Feb 202418.3018.3018.3018.3018.11-
16 Feb 202418.4018.4018.4018.4018.21-
15 Feb 202418.1018.1018.1018.1017.91-
14 Feb 202417.8017.8017.8017.8017.61-
13 Feb 202418.2018.2018.2018.2018.01-
12 Feb 202418.1018.1018.1018.1017.91-
09 Feb 202418.1018.1018.1018.1017.91-
08 Feb 202417.8017.8017.8017.8017.61-
07 Feb 202418.1018.1018.1018.1017.91-
06 Feb 202417.8017.8017.8017.8017.61-
05 Feb 202417.9017.9017.9017.9017.71-
02 Feb 202417.8017.8017.8017.8017.61-
01 Feb 202417.8017.8017.8017.8017.61-
31 Jan 202418.1018.1018.1018.1017.91-
30 Jan 202418.2018.2018.2018.2018.01-
29 Jan 202418.1018.1018.1018.1017.91-
26 Jan 202418.0018.0018.0018.0017.81-
25 Jan 202417.9017.9017.9017.9017.71-
24 Jan 202418.0018.0018.0018.0017.81-
23 Jan 202418.2018.2018.2018.2018.01-
22 Jan 202418.3018.3018.3018.3018.11-
19 Jan 202418.0018.0018.0018.0017.81-
18 Jan 202418.0018.0018.0018.0017.81-
17 Jan 202418.1018.1018.1018.1017.91-
16 Jan 202418.0018.0018.0018.0017.81-
15 Jan 202418.0018.0018.0018.0017.81-
12 Jan 202418.0018.0018.0018.0017.81-
11 Jan 202418.0018.0018.0018.0017.81-
10 Jan 202418.1018.1018.1018.1017.91-
09 Jan 202418.5018.5018.5018.5018.30-
08 Jan 202418.0018.0018.0018.0017.81-
05 Jan 202418.0018.0018.0018.0017.81-
04 Jan 202417.9017.9017.9017.9017.71-
03 Jan 202417.9017.9017.9017.9017.71-
02 Jan 202417.6017.6017.6017.6017.41-
29 Dec 202317.7017.7017.5017.5017.31-
28 Dec 202317.7017.7017.7017.7017.51-
28 Dec 20230.25 Dividend
27 Dec 202318.2018.2018.2018.2017.76-
22 Dec 202317.7017.7017.7017.7017.27-
21 Dec 202317.5017.5017.5017.5017.08-
20 Dec 202317.5017.5017.5017.5017.08-
19 Dec 202317.6017.6017.6017.6017.17-
18 Dec 202317.5017.5017.5017.5017.08-
15 Dec 202317.7017.7017.7017.7017.27-
14 Dec 202317.3017.3017.3017.3016.88-
13 Dec 202317.2017.2017.2017.2016.78-
12 Dec 202317.0017.0017.0017.0016.59-
11 Dec 202316.7016.7016.7016.7016.30-
08 Dec 202316.4016.4016.4016.4016.00-
07 Dec 202316.3016.3016.3016.3015.91-
06 Dec 202316.4016.4016.4016.4016.00-
05 Dec 202316.6016.6016.6016.6016.20-
04 Dec 202316.2016.2016.2016.2015.81-
01 Dec 202316.0016.0016.0016.0015.61-
30 Nov 202315.9015.9015.9015.9015.52-
29 Nov 202316.0016.0016.0016.0015.61-
28 Nov 202315.9015.9015.9015.9015.52-
27 Nov 202315.9015.9015.9015.9015.52-
24 Nov 202315.9015.9015.9015.9015.52-
23 Nov 202315.9015.9015.9015.9015.52-
22 Nov 202315.8015.8015.8015.8015.42-
21 Nov 202315.9015.9015.9015.9015.52-
20 Nov 202315.7015.7015.7015.7015.32-
17 Nov 202315.7015.7015.7015.7015.32-
16 Nov 202315.8015.8015.8015.8015.42-
15 Nov 202315.6015.6015.6015.6015.22-
14 Nov 202315.3015.3015.3015.3014.93-
13 Nov 202315.3015.3015.3015.3014.93-
10 Nov 202315.2015.2015.2015.2014.83-
09 Nov 202315.0015.0015.0015.0014.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...