Singapore markets close in 7 hours 3 minutes

HOST HOTELS+RESOR.DL 0,01 (HMT.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
18.40-0.70 (-3.66%)
At close: 07:30PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
19 May 202218.6018.7018.3018.4018.4010
18 May 202219.5019.5019.1019.1019.10-
17 May 202219.2019.5019.2019.5019.50-
16 May 202218.9019.1018.8019.1019.10-
13 May 202218.4018.9018.4018.8018.80-
12 May 202218.1018.3017.8018.0018.00-
11 May 202218.4018.6018.2018.2018.20-
10 May 202218.0018.5018.0018.2018.20-
09 May 202218.9019.0018.0018.1018.10-
06 May 202218.6019.1018.4019.0019.00-
05 May 202219.2019.7018.6018.6018.60-
04 May 202218.8018.8018.3018.3018.30-
03 May 202219.0019.0018.3018.6018.60-
02 May 202219.3019.3018.7018.7018.7010
29 Apr 202219.7019.8019.5019.5019.50-
28 Apr 202219.9020.0019.2019.8019.80-
27 Apr 202219.2019.7019.2019.7019.70-
26 Apr 202219.4019.5019.3019.3019.30-
25 Apr 202218.8019.0018.8019.0019.00-
22 Apr 202218.9019.1018.9019.0019.00-
21 Apr 202218.7019.2018.7018.9018.90-
20 Apr 202218.7019.0018.7019.0019.00-
19 Apr 202217.9018.6017.8018.5018.50-
14 Apr 202217.9018.4017.9018.0018.00-
13 Apr 202216.8017.8016.7017.8017.80-
12 Apr 202216.2016.5016.2016.5016.50-
11 Apr 202216.1016.4016.1016.4016.40-
08 Apr 202216.4016.5016.3016.3016.30-
07 Apr 202216.6016.7016.1016.2016.20-
06 Apr 202217.3017.3016.8016.8016.80-
05 Apr 202217.6017.6017.4017.4017.40-
04 Apr 202217.6017.6017.4017.5017.50-
01 Apr 202217.4017.7017.4017.5017.50-
31 Mar 202217.8218.0817.8217.9617.96-
30 Mar 202217.8418.2217.7917.7917.79-
30 Mar 20220.03 Dividend
29 Mar 202217.3617.7817.3117.7317.70-
28 Mar 202217.3117.4817.3117.3117.28-
25 Mar 202216.8217.3216.8017.1917.16-
24 Mar 202216.6916.7716.6916.7716.74-
23 Mar 202216.8116.8216.7016.8016.78-
22 Mar 202216.7116.9416.6716.9116.88-
21 Mar 202217.0317.0716.6816.6916.66-
18 Mar 202216.9617.1816.9617.1817.15-
17 Mar 202217.0417.0416.6416.7916.76-
16 Mar 202216.5917.0016.5916.9716.95-
15 Mar 202216.1716.5516.1416.3716.34-
14 Mar 202216.5916.6316.3716.3716.34-
11 Mar 202216.6116.8716.6116.6516.62-
10 Mar 202216.2616.3616.0916.2816.25-
09 Mar 202216.1316.4916.0816.4316.40-
08 Mar 202215.1115.8915.0815.8915.86-
07 Mar 202215.6715.7615.3115.3115.29-
04 Mar 202215.9015.9615.6115.7415.72-
03 Mar 202216.1316.1515.9415.9415.92-
02 Mar 202215.6416.0815.6416.0316.00-
01 Mar 202216.3516.3515.6715.6815.66-
28 Feb 202216.5316.5816.3616.3616.33-
25 Feb 202216.3916.6516.3616.6516.62-
24 Feb 202215.8616.0915.6416.0716.05-
23 Feb 202216.4116.4616.2916.3516.32-
22 Feb 202216.6616.8016.5016.5016.47-
21 Feb 202216.9116.9116.6916.7016.67-
18 Feb 202217.0217.0516.6816.6816.65-
17 Feb 202216.9017.1816.8617.1317.10-
16 Feb 202216.4216.8416.4016.7516.72-
15 Feb 202215.7716.4715.7716.2816.25-
14 Feb 202215.9015.9415.8115.9415.91-
11 Feb 202216.2216.2816.1216.1216.09-
10 Feb 202216.1016.2716.0916.2716.24-
09 Feb 202215.9316.3215.9316.1416.11-
08 Feb 202215.5815.8715.5815.8215.79-
07 Feb 202215.2215.6215.2215.5915.56-
04 Feb 202214.9614.9614.8514.9114.89-
03 Feb 202215.1515.1914.8014.8014.78-
02 Feb 202215.3815.3915.1515.2415.21-
01 Feb 202215.3615.5615.3515.4815.45-
31 Jan 202215.0015.3914.9315.3515.33-
28 Jan 202214.8314.8914.5214.6314.61-
27 Jan 202215.0515.3715.0515.1215.10-
26 Jan 202214.9415.4314.9415.4315.40-
25 Jan 202214.7914.9614.7314.7714.75-
24 Jan 202214.9915.0614.3914.3914.37-
21 Jan 202215.1115.2515.0815.0815.05-
20 Jan 202215.2115.6615.2015.6215.59-
19 Jan 202215.3915.6415.3815.4515.42-
18 Jan 202215.5715.6115.3915.4615.43-
17 Jan 202215.5515.5915.5415.5815.55-
14 Jan 202215.6315.7815.3915.3915.37-
13 Jan 202215.4915.8015.4615.7615.73-
12 Jan 202215.7615.9215.6515.6715.64-
11 Jan 202215.5015.8215.5015.8215.79-
10 Jan 202215.9316.0215.7115.7115.68-
07 Jan 202215.2416.0415.1916.0416.01-
06 Jan 202215.1615.4315.1615.4215.40-
05 Jan 202215.6815.8415.6015.6015.57-
04 Jan 202215.5216.2615.5116.1416.11-
03 Jan 202215.4715.6415.1215.6115.5965
30 Dec 202115.2815.3515.2815.3215.30-
29 Dec 202115.3215.4215.3215.4215.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...