Yahoo

Mail

Singapore markets closed

Straits Times Index
3,129.77
-4.89(-0.16%)
S&P 500
4,686.75
+95.08(+2.07%)
Dow
35,719.43
+492.40(+1.40%)
Nasdaq
15,686.92
+461.76(+3.03%)
BTC-USD
49,372.31
-1,725.11(-3.38%)
CMC Crypto 200
1,288.83
-32.45(-2.46%)

PROPERTY

Some landmark sites in Singapore transformed after en bloc sales

Ascott Residence Trust (HMN.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

1.0000

0.0000

(0.00%)

At close: 05:08PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2021	1.0100	1.0100	0.9900	1.0000	1.0000	5,214,800
07 Dec 2021	0.9800	1.0000	0.9800	1.0000	1.0000	3,523,600
06 Dec 2021	0.9800	0.9900	0.9750	0.9750	0.9750	8,945,700
03 Dec 2021	0.9750	0.9800	0.9700	0.9750	0.9750	4,231,700
02 Dec 2021	0.9750	0.9800	0.9700	0.9700	0.9700	3,576,000
01 Dec 2021	0.9850	0.9900	0.9700	0.9800	0.9800	10,692,100
30 Nov 2021	1.0100	1.0200	0.9800	0.9900	0.9900	18,029,600
29 Nov 2021	1.0100	1.0200	0.9950	1.0000	1.0000	11,297,200
26 Nov 2021	1.0600	1.0600	1.0200	1.0200	1.0200	11,251,500
25 Nov 2021	1.0700	1.0800	1.0600	1.0600	1.0600	8,426,900
24 Nov 2021	1.0600	1.0700	1.0500	1.0600	1.0600	5,827,900
23 Nov 2021	1.0600	1.0700	1.0500	1.0600	1.0600	7,027,900
22 Nov 2021	1.0500	1.0600	1.0400	1.0500	1.0500	4,594,400
19 Nov 2021	1.0700	1.0700	1.0400	1.0400	1.0400	5,828,300
18 Nov 2021	1.0700	1.0800	1.0600	1.0700	1.0700	1,977,800
17 Nov 2021	1.0600	1.0800	1.0600	1.0800	1.0800	4,377,100
16 Nov 2021	1.0600	1.0700	1.0600	1.0700	1.0700	3,089,200
15 Nov 2021	1.0700	1.0800	1.0600	1.0700	1.0700	3,136,700
12 Nov 2021	1.0800	1.0900	1.0700	1.0800	1.0800	3,317,600
11 Nov 2021	1.0700	1.0900	1.0700	1.0900	1.0900	2,856,100
10 Nov 2021	1.0900	1.1000	1.0700	1.0800	1.0800	6,772,700
09 Nov 2021	1.0900	1.1000	1.0700	1.1000	1.1000	10,885,700
08 Nov 2021	1.0600	1.0900	1.0600	1.0900	1.0900	20,631,700
05 Nov 2021	1.0600	1.0700	1.0500	1.0600	1.0600	6,461,200
03 Nov 2021	1.0600	1.0600	1.0500	1.0500	1.0500	4,600,300
02 Nov 2021	1.0600	1.0600	1.0400	1.0600	1.0600	5,768,500
01 Nov 2021	1.0300	1.0600	1.0300	1.0600	1.0600	9,807,700
29 Oct 2021	1.0300	1.0400	1.0200	1.0300	1.0300	3,983,200
28 Oct 2021	1.0200	1.0400	1.0200	1.0200	1.0200	3,232,200
27 Oct 2021	1.0300	1.0300	1.0200	1.0300	1.0300	1,709,900
26 Oct 2021	1.0200	1.0300	1.0100	1.0300	1.0300	3,351,300
25 Oct 2021	1.0300	1.0300	1.0200	1.0300	1.0300	2,705,800
22 Oct 2021	1.0300	1.0400	1.0200	1.0300	1.0300	2,847,700
21 Oct 2021	1.0100	1.0400	1.0100	1.0300	1.0300	12,030,000
20 Oct 2021	1.0100	1.0300	1.0000	1.0100	1.0100	13,536,700
19 Oct 2021	1.0100	1.0100	1.0000	1.0100	1.0100	2,031,700
18 Oct 2021	1.0000	1.0200	0.9950	1.0100	1.0100	14,287,900
15 Oct 2021	1.0100	1.0200	1.0000	1.0100	1.0100	6,287,600
14 Oct 2021	1.0000	1.0100	0.9950	1.0000	1.0000	8,753,300
13 Oct 2021	0.9900	1.0000	0.9900	1.0000	1.0000	5,468,100
12 Oct 2021	0.9950	1.0000	0.9800	0.9850	0.9850	8,314,900
11 Oct 2021	0.9450	1.0100	0.9450	0.9950	0.9950	34,486,900
08 Oct 2021	0.9350	0.9400	0.9300	0.9400	0.9400	7,328,000
07 Oct 2021	0.9200	0.9400	0.9200	0.9350	0.9350	8,387,600
06 Oct 2021	0.9250	0.9300	0.9150	0.9200	0.9200	8,564,600
05 Oct 2021	0.9250	0.9300	0.9200	0.9200	0.9200	6,003,600
04 Oct 2021	0.9250	0.9350	0.9200	0.9250	0.9250	5,811,000
01 Oct 2021	0.9250	0.9250	0.9150	0.9200	0.9200	6,759,100
30 Sep 2021	0.9300	0.9350	0.9200	0.9250	0.9250	4,800,400
29 Sep 2021	0.9300	0.9350	0.9200	0.9350	0.9350	7,883,300
28 Sep 2021	0.9450	0.9450	0.9250	0.9350	0.9350	13,350,100
27 Sep 2021	0.9400	0.9500	0.9400	0.9450	0.9450	3,820,000
24 Sep 2021	0.9550	0.9600	0.9400	0.9400	0.9400	8,975,500
23 Sep 2021	0.9500	0.9600	0.9450	0.9600	0.9600	11,170,800
22 Sep 2021	0.9500	0.9550	0.9400	0.9450	0.9450	9,709,200
21 Sep 2021	0.9450	0.9600	0.9450	0.9500	0.9500	7,314,200
20 Sep 2021	0.9700	0.9750	0.9400	0.9500	0.9500	21,700,200
17 Sep 2021	0.9700	0.9800	0.9650	0.9700	0.9700	16,092,500
16 Sep 2021	0.9800	0.9800	0.9700	0.9700	0.9700	5,989,900
16 Sep 2021	0.00545 Dividend
15 Sep 2021	0.9800	0.9850	0.9800	0.9800	0.9746	3,439,000
14 Sep 2021	0.9850	0.9850	0.9800	0.9800	0.9746	3,165,400
13 Sep 2021	0.9900	0.9900	0.9800	0.9850	0.9795	9,445,500
10 Sep 2021	0.9900	0.9950	0.9800	0.9900	0.9845	43,659,200
09 Sep 2021	1.0400	1.0400	1.0400	1.0400	1.0342	-
08 Sep 2021	1.0400	1.0500	1.0300	1.0400	1.0342	7,703,400
07 Sep 2021	1.0400	1.0500	1.0300	1.0400	1.0342	6,363,400
06 Sep 2021	1.0400	1.0500	1.0300	1.0300	1.0243	2,683,600
03 Sep 2021	1.0200	1.0500	1.0100	1.0300	1.0243	10,621,800
02 Sep 2021	1.0100	1.0300	1.0100	1.0300	1.0243	5,340,000
01 Sep 2021	1.0200	1.0200	1.0100	1.0200	1.0143	3,032,600
31 Aug 2021	1.0200	1.0300	1.0100	1.0100	1.0044	5,978,600
30 Aug 2021	1.0100	1.0200	1.0000	1.0200	1.0143	3,956,800
27 Aug 2021	1.0000	1.0100	1.0000	1.0100	1.0044	1,376,200
26 Aug 2021	1.0100	1.0200	1.0000	1.0000	0.9944	2,938,200
25 Aug 2021	1.0000	1.0200	1.0000	1.0100	1.0044	5,483,200
24 Aug 2021	1.0000	1.0100	1.0000	1.0000	0.9944	932,500
23 Aug 2021	1.0000	1.0100	1.0000	1.0100	1.0044	1,460,300
20 Aug 2021	1.0100	1.0200	1.0000	1.0100	1.0044	3,691,100
19 Aug 2021	1.0100	1.0200	1.0000	1.0100	1.0044	3,604,200
18 Aug 2021	1.0100	1.0200	1.0000	1.0200	1.0143	5,736,400
17 Aug 2021	1.0000	1.0100	1.0000	1.0000	0.9944	726,500
16 Aug 2021	1.0100	1.0200	1.0000	1.0100	1.0044	3,603,600
13 Aug 2021	1.0100	1.0200	1.0100	1.0200	1.0143	1,193,700
12 Aug 2021	1.0100	1.0200	1.0100	1.0100	1.0044	571,700
11 Aug 2021	1.0100	1.0200	1.0000	1.0100	1.0044	4,426,700
10 Aug 2021	1.0100	1.0200	1.0000	1.0200	1.0143	4,597,200
06 Aug 2021	1.0100	1.0100	1.0000	1.0000	0.9944	1,952,700
05 Aug 2021	1.0100	1.0200	1.0000	1.0000	0.9944	4,126,600
04 Aug 2021	1.0100	1.0200	1.0000	1.0200	1.0143	5,341,500
03 Aug 2021	1.0200	1.0200	1.0100	1.0100	1.0044	2,787,900
03 Aug 2021	0.02045 Dividend
02 Aug 2021	1.0300	1.0400	1.0200	1.0400	1.0139	4,017,500
30 Jul 2021	1.0300	1.0400	1.0200	1.0300	1.0041	7,043,900
29 Jul 2021	1.0300	1.0300	1.0200	1.0300	1.0041	2,876,000
28 Jul 2021	1.0300	1.0400	1.0200	1.0300	1.0041	2,244,500
27 Jul 2021	1.0200	1.0400	1.0100	1.0300	1.0041	5,268,700
26 Jul 2021	1.0200	1.0300	1.0000	1.0100	0.9846	6,748,500
23 Jul 2021	1.0200	1.0200	1.0100	1.0100	0.9846	2,347,400
22 Jul 2021	1.0200	1.0200	1.0100	1.0100	0.9846	1,774,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,129.77-4.89(-0.16%)

S&P 5004,686.75+95.08(+2.07%)

Dow35,719.43+492.40(+1.40%)

Nasdaq15,686.92+461.76(+3.03%)

BTC-USD49,372.31-1,725.11(-3.38%)

CMC Crypto 2001,288.83-32.45(-2.46%)

Some landmark sites in Singapore transformed after en bloc sales

Ascott Residence Trust (HMN.SI)

Straits Times Index
3,129.77
-4.89(-0.16%)

S&P 500
4,686.75
+95.08(+2.07%)

Dow
35,719.43
+492.40(+1.40%)

Nasdaq
15,686.92
+461.76(+3.03%)

BTC-USD
49,372.31
-1,725.11(-3.38%)

CMC Crypto 200
1,288.83
-32.45(-2.46%)