Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 4,272,654 |
27 Mar 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 68,541,600 |
26 Mar 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 24,970,600 |
25 Mar 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 206,089,500 |
22 Mar 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 291,440,600 |
21 Mar 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 17,965,400 |
20 Mar 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 56,739,500 |
19 Mar 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 199,649,800 |
18 Mar 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 58,458,500 |
15 Mar 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 29,151,800 |
14 Mar 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 24,757,400 |
13 Mar 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 248,829,100 |
12 Mar 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 19,008,300 |
11 Mar 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 21,698,200 |
08 Mar 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 36,832,100 |
07 Mar 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 38,307,200 |
06 Mar 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 165,212,800 |
05 Mar 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 80,664,300 |
04 Mar 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 51,914,000 |
01 Mar 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 142,629,500 |
29 Feb 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 167,756,300 |
28 Feb 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 59,903,700 |
27 Feb 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 119,651,400 |
26 Feb 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 57,614,400 |
23 Feb 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 42,071,500 |
22 Feb 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 154,106,700 |
21 Feb 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 29,350,500 |
20 Feb 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 69,922,000 |
16 Feb 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 81,645,100 |
15 Feb 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 79,943,200 |
14 Feb 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 23,325,600 |
13 Feb 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 210,977,300 |
12 Feb 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 64,520,400 |
09 Feb 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 27,000,300 |
08 Feb 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 22,731,300 |
07 Feb 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 20,792,500 |
06 Feb 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 25,534,600 |
05 Feb 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 35,931,300 |
02 Feb 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 22,421,600 |
01 Feb 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 30,696,800 |
31 Jan 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 41,127,700 |
30 Jan 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 192,658,100 |
29 Jan 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 79,568,600 |
26 Jan 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 51,502,700 |
25 Jan 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 16,733,600 |
24 Jan 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 187,592,100 |
23 Jan 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 14,421,200 |
22 Jan 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 22,523,200 |
19 Jan 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 22,392,600 |
18 Jan 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 120,473,800 |
17 Jan 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 117,040,700 |
16 Jan 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 52,415,800 |
12 Jan 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 151,488,900 |
11 Jan 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 70,824,600 |
10 Jan 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 35,153,000 |
09 Jan 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 59,179,800 |
08 Jan 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 81,960,000 |
05 Jan 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 95,623,900 |
04 Jan 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 52,192,500 |
03 Jan 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 209,939,300 |
02 Jan 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 63,523,000 |
29 Dec 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 111,101,900 |
28 Dec 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 99,005,100 |
27 Dec 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 97,035,700 |
26 Dec 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 99,518,300 |
22 Dec 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 83,657,100 |
21 Dec 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 68,537,200 |
20 Dec 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 70,094,800 |
19 Dec 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 99,830,600 |
18 Dec 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 64,837,700 |
15 Dec 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 109,459,200 |
14 Dec 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 54,122,600 |
13 Dec 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 90,308,100 |
12 Dec 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 85,454,500 |
11 Dec 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 53,369,000 |
08 Dec 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 108,283,000 |
07 Dec 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 69,727,600 |
06 Dec 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 23,521,700 |
05 Dec 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 64,889,400 |
04 Dec 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 62,369,600 |
01 Dec 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 0.0008 | 256,345,500 |
30 Nov 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 165,450,600 |
29 Nov 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 241,207,300 |
28 Nov 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 71,262,100 |
27 Nov 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 287,193,600 |
24 Nov 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 90,311,400 |
22 Nov 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 58,295,600 |
21 Nov 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 51,345,800 |
20 Nov 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 214,108,200 |
17 Nov 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 0.0008 | 387,020,300 |
16 Nov 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 80,038,600 |
15 Nov 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 147,878,100 |
14 Nov 2023 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | 434,843,800 |
13 Nov 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 113,903,100 |
10 Nov 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 0.0010 | 156,227,800 |
09 Nov 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 233,077,100 |
08 Nov 2023 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 0.0011 | 323,066,700 |
07 Nov 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 35,127,800 |
06 Nov 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 186,576,500 |
03 Nov 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 94,777,800 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |