Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,093.74 -3,040.23 (-4.60%) CMC Crypto 200
1,349.28 -33.30 (-2.41%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517C00001000 | 2024-04-17 9:47AM EDT | 1.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HLX240517C00009000 | 2024-03-18 3:42PM EDT | 9.00 | 1.53 | 1.70 | 2.75 | 0.00 | - | 4 | 2 | 87.89% |
| HLX240517C00010000 | 2024-04-23 12:58PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 0.00% |
| HLX240517C00011000 | 2024-04-24 3:52PM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 0.00% |
| HLX240517C00012000 | 2024-04-24 9:45AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 7,477 | 12.50% |
| HLX240517C00013000 | 2024-04-19 10:25AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 25.00% |
| HLX240517C00014000 | 2024-04-11 1:45PM EDT | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517P00010000 | 2024-04-23 2:39PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 207 | 12.50% |
| HLX240517P00011000 | 2024-04-24 2:22PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 218 | 0.20% |
| HLX240517P00012000 | 2024-04-23 1:54PM EDT | 12.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 113 | 688 | 0.00% |
| HLX240517P00016000 | 2024-04-05 1:18PM EDT | 16.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.