Singapore markets close in 5 hours 49 minutes

Cue Health Inc. (HLTH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.25+0.08 (+0.72%)
At close: 04:00PM EST
11.00 -0.25 (-2.22%)
After hours: 05:37PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLTH211217C000025002021-11-09 9:41AM EST2.507.308.408.800.00-25375.00%
HLTH211217C000050002021-11-30 11:26AM EST5.006.005.906.40+1.00+20.00%110266.41%
HLTH211217C000075002021-11-30 3:51PM EST7.503.703.503.90+0.25+7.25%1159150.39%
HLTH211217C000100002021-11-30 2:26PM EST10.001.651.601.85+0.08+5.10%12265107.03%
HLTH211217C000125002021-11-30 3:52PM EST12.500.650.600.80+0.05+8.33%26862120.31%
HLTH211217C000150002021-11-30 3:02PM EST15.000.200.200.30-0.06-23.08%771,209124.22%
HLTH211217C000175002021-11-30 1:08PM EST17.500.100.000.15-0.05-33.33%10111123.44%
HLTH211217C000200002021-11-24 1:00PM EST20.000.050.000.300.00-8176173.44%
HLTH211217C000225002021-11-26 12:41PM EST22.500.050.000.150.00-232174.22%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLTH211217P000025002021-11-10 3:49PM EST2.500.050.000.050.00-280334.38%
HLTH211217P000050002021-11-16 2:06PM EST5.000.050.000.050.00-110187.50%
HLTH211217P000075002021-11-30 2:06PM EST7.500.100.000.15-0.05-33.33%2102126.56%
HLTH211217P000100002021-11-30 11:27AM EST10.000.650.550.650.00-5475122.46%
HLTH211217P000125002021-11-30 12:53PM EST12.502.251.852.15+0.03+1.35%2104125.59%
HLTH211217P000150002021-11-29 3:12PM EST15.004.303.904.200.00-1110132.03%
HLTH211217P000175002021-11-10 6:58AM EST17.507.605.807.200.00--1164.06%
HLTH211217P000200002021-11-17 12:29PM EST20.007.808.709.300.00-13196.09%
HLTH211217P000225002021-11-10 6:58AM EST22.5012.3010.4012.500.00--2211.72%