Singapore markets close in 2 hours 45 minutes

Cue Health Inc. (HLTH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.46+0.21 (+4.00%)
At close: 04:00PM EDT
5.21 -0.25 (-4.58%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLTH220617C000025002022-05-26 12:18PM EDT2.503.000.000.000.00-100.00%
HLTH220617C000050002022-05-26 1:52PM EDT5.000.940.000.000.00-1300.00%
HLTH220617C000075002022-05-26 12:00PM EDT7.500.100.000.000.00-30025.00%
HLTH220617C000100002022-05-20 3:37PM EDT10.000.030.000.000.00-2050.00%
HLTH220617C000125002022-05-03 11:16AM EDT12.500.100.000.000.00-1050.00%
HLTH220617C000150002022-05-12 10:32AM EDT15.000.120.000.000.00-1050.00%
HLTH220617C000175002022-05-12 12:35PM EDT17.500.050.000.000.00-1050.00%
HLTH220617C000200002022-03-17 1:51PM EDT20.000.200.000.150.00-1109278.13%
HLTH220617C000225002022-03-31 3:43PM EDT22.500.050.000.300.00-531335.94%
HLTH220617C000250002022-04-04 11:08AM EDT25.000.090.000.200.00-582328.13%
HLTH220617C000300002022-03-30 11:12AM EDT30.000.050.000.300.00-533381.25%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLTH220617P000025002022-05-11 3:54PM EDT2.500.100.000.000.00-1050.00%
HLTH220617P000050002022-05-26 3:17PM EDT5.000.400.000.000.00-54012.50%
HLTH220617P000075002022-05-26 10:56AM EDT7.502.300.000.000.00-1500.00%
HLTH220617P000100002022-05-20 1:23PM EDT10.005.000.000.000.00-200.00%
HLTH220617P000125002022-03-14 2:21PM EDT12.506.300.000.000.00-100.00%
HLTH220617P000150002022-03-09 3:02PM EDT15.008.108.9010.200.00-120103171.88%
HLTH220617P000175002022-03-09 3:02PM EDT17.5010.4111.5012.600.00-7252193.75%
HLTH220617P000200002021-12-10 3:57PM EDT20.0011.1010.4011.700.00-290.00%
HLTH220617P000225002022-03-17 1:57PM EDT22.5014.6016.0017.400.00--1407.81%