Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLTH240419C00002500 | 2024-04-18 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 3,650.00% |
HLTH240419C00005000 | 2024-04-05 11:34AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 4,100.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLTH240419P00007500 | 2024-04-03 9:30AM EDT | 7.50 | 6.99 | 7.20 | 7.50 | 0.00 | - | 1 | 0 | 0.00% |