Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,978.66 +1,680.18 (+2.70%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00195000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 5.90 | 5.60 | 5.90 | -11.10 | -65.29% | 77 | 17 | 28.64% |
| HLT240621C00195000 | 2024-04-19 12:36PM EDT | 2024-06-21 | 8.61 | 8.10 | 8.40 | -2.99 | -25.78% | 12 | 166 | 26.85% |
| HLT240719C00195000 | 2024-04-12 12:05PM EDT | 2024-07-19 | 19.38 | 9.80 | 10.10 | 0.00 | - | 1 | 252 | 26.73% |
| HLT241018C00195000 | 2024-04-18 3:58PM EDT | 2024-10-18 | 18.14 | 15.00 | 17.10 | 0.00 | - | 9 | 12 | 31.71% |
| HLT250117C00195000 | 2024-03-11 10:14AM EDT | 2025-01-17 | 27.55 | 29.60 | 31.20 | 0.00 | - | 1 | 248 | 47.15% |
| HLT260116C00195000 | 2024-02-01 10:37AM EDT | 2026-01-16 | 31.00 | 38.80 | 41.80 | 0.00 | - | 1 | 151 | 41.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00195000 | 2024-04-19 2:22PM EDT | 2024-05-17 | 5.35 | 5.40 | 5.80 | +1.85 | +52.86% | 7 | 1,634 | 25.71% |
| HLT240621P00195000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 7.20 | 7.10 | 7.50 | +1.60 | +28.57% | 251 | 170 | 22.42% |
| HLT240719P00195000 | 2024-04-19 12:09PM EDT | 2024-07-19 | 7.60 | 8.10 | 8.40 | +1.10 | +16.92% | 3 | 226 | 20.98% |
| HLT241018P00195000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 11.00 | 11.30 | 11.80 | +5.50 | +100.00% | 1 | 155 | 21.05% |
| HLT250117P00195000 | 2024-04-18 11:42AM EDT | 2025-01-17 | 11.70 | 13.10 | 14.30 | 0.00 | - | 9 | 111 | 20.93% |
| HLT260116P00195000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 15.60 | 19.80 | 20.90 | 0.00 | - | 1 | 11 | 20.18% |
© 2024 Yahoo. All rights reserved.