Singapore markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
213.31-1.03 (-0.48%)
At close: 04:00PM EDT
212.14 -1.17 (-0.55%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240419C001800002024-03-13 1:38PM EDT2024-04-1930.2433.0035.000.00-2377959.07%
HLT240621C001800002024-03-26 9:57AM EDT2024-06-2136.3135.6036.600.00-233237.40%
HLT240719C001800002024-02-22 2:17PM EDT2024-07-1930.2033.8037.900.00-11836.87%
HLT250117C001800002024-02-23 11:04AM EDT2025-01-1737.3043.0044.100.00-148733.99%
HLT260116C001800002024-03-07 12:36PM EDT2026-01-1649.3556.3058.600.00-13238.19%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240419P001800002024-03-26 1:48PM EDT2024-04-190.100.000.150.00-474434.91%
HLT240621P001800002024-03-26 10:32AM EDT2024-06-210.840.650.750.00-126924.26%
HLT240719P001800002024-03-06 1:11PM EDT2024-07-192.401.001.200.00-122423.67%
HLT241018P001800002024-03-12 12:58PM EDT2024-10-184.002.753.500.00-1224.71%
HLT250117P001800002024-03-12 3:14PM EDT2025-01-176.104.605.000.00-1061323.65%
HLT250620P001800002024-03-19 12:58PM EDT2025-06-208.707.207.700.00-101023.25%
HLT260116P001800002024-03-21 10:00AM EDT2026-01-1610.309.9010.900.00-511022.89%