Singapore markets closed
Straits Times Index
3,149.61 -34.00 (-1.07%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,280.04 -3,042.34 (-4.59%) CMC Crypto 200
885.54 0.00 (0.00%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419C00170000 | 2024-04-12 3:22PM EDT | 2024-04-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HLT240517C00170000 | 2024-04-12 3:25PM EDT | 2024-05-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLT240621C00170000 | 2024-03-27 10:13AM EDT | 2024-06-21 | 45.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HLT240719C00170000 | 2024-03-14 9:42AM EDT | 2024-07-19 | 43.36 | 36.00 | 40.50 | 0.00 | - | 1 | 29 | 48.48% |
| HLT250117C00170000 | 2024-04-12 11:52AM EDT | 2025-01-17 | 47.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HLT260116C00170000 | 2023-12-05 11:54AM EDT | 2026-01-16 | 30.60 | 38.00 | 40.40 | 0.00 | - | - | 1 | 18.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419P00170000 | 2024-04-03 1:58PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| HLT240621P00170000 | 2024-04-12 2:09PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HLT240719P00170000 | 2024-04-12 1:32PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HLT241018P00170000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HLT250117P00170000 | 2024-03-27 9:33AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HLT260116P00170000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.