Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,187.70 +866.03 (+1.37%) CMC Crypto 200
1,381.85 +69.23 (+5.28%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419C00145000 | 2023-12-11 10:35AM EDT | 2024-04-19 | 33.63 | 37.50 | 41.50 | 0.00 | - | 44 | 127 | 0.00% |
| HLT240621C00145000 | 2023-11-13 3:30PM EDT | 2024-06-21 | 27.50 | 37.80 | 39.80 | 0.00 | - | 8 | 33 | 0.00% |
| HLT250117C00145000 | 2024-03-07 12:54PM EDT | 2025-01-17 | 66.77 | 73.00 | 74.60 | 0.00 | - | 38 | 74 | 78.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419P00145000 | 2024-02-13 10:30AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 216 | 310.16% |
| HLT240621P00145000 | 2024-03-05 12:19PM EDT | 2024-06-21 | 0.52 | 0.00 | 1.40 | 0.00 | - | 13 | 116 | 51.26% |
| HLT240719P00145000 | 2024-03-05 12:19PM EDT | 2024-07-19 | 0.59 | 0.00 | 1.65 | 0.00 | - | 13 | 20 | 44.59% |
| HLT250117P00145000 | 2024-04-16 11:37AM EDT | 2025-01-17 | 1.95 | 2.30 | 2.45 | 0.00 | - | 275 | 581 | 28.85% |
| HLT260116P00145000 | 2024-04-15 9:37AM EDT | 2026-01-16 | 4.42 | 6.20 | 6.50 | 0.00 | - | 1 | 5 | 26.47% |
© 2024 Yahoo. All rights reserved.