Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,170.76 -16.90 (-0.53%) Nikkei
37,090.76 -988.94 (-2.60%) Hang Seng
16,175.12 -210.75 (-1.29%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,444.79 +400.46 (+0.65%) CMC Crypto 200
1,277.71 +392.17 (+42.66%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419C00120000 | 2023-10-25 12:56PM EDT | 2024-04-19 | 36.00 | 51.20 | 56.00 | 0.00 | - | 10 | 0 | 0.00% |
| HLT240621C00120000 | 2023-10-20 9:47AM EDT | 2024-06-21 | 37.30 | 51.10 | 55.20 | 0.00 | - | 10 | 21 | 0.00% |
| HLT240719C00120000 | 2023-11-17 1:13PM EDT | 2024-07-19 | 54.00 | 60.20 | 62.20 | 0.00 | - | 8 | 8 | 0.00% |
| HLT250117C00120000 | 2024-04-10 11:07AM EDT | 2025-01-17 | 94.73 | 81.50 | 85.90 | 0.00 | - | 1 | 23 | 53.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419P00120000 | 2024-03-08 11:58AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 111 | 407.81% |
| HLT240621P00120000 | 2024-01-24 12:12PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 61.57% |
| HLT240719P00120000 | 2023-11-29 4:57PM EDT | 2024-07-19 | 0.95 | 0.40 | 1.20 | 0.00 | - | - | 10 | 58.72% |
| HLT250117P00120000 | 2024-03-22 3:15PM EDT | 2025-01-17 | 0.90 | 0.50 | 1.20 | 0.00 | - | 2 | 65 | 36.94% |
© 2024 Yahoo. All rights reserved.