Singapore markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.26-1.44 (-0.70%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621C001100002023-10-27 1:34PM EDT2024-06-2145.6061.5066.300.00-100.00%
HLT250117C001100002023-11-17 12:13PM EDT2025-01-1766.3072.0074.800.00-1170.00%
HLT260116C001100002023-10-17 10:06AM EDT2026-01-1662.700.000.000.00--10.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT250117P001100002024-02-22 12:53PM EDT2025-01-170.900.551.600.00-237346.73%
HLT260116P001100002023-11-17 10:32AM EDT2026-01-163.651.254.400.00-2239.43%