Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,582.98 +532.54 (+0.81%) CMC Crypto 200
1,438.32 +14.22 (+1.00%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00160000 | 2024-04-08 3:46PM EDT | 160.00 | 52.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HLT240517C00165000 | 2024-04-19 12:51PM EDT | 165.00 | 31.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HLT240517C00170000 | 2024-04-19 12:51PM EDT | 170.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| HLT240517C00175000 | 2024-04-19 1:08PM EDT | 175.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
| HLT240517C00180000 | 2024-04-23 2:00PM EDT | 180.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| HLT240517C00185000 | 2024-04-15 2:33PM EDT | 185.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| HLT240517C00190000 | 2024-04-23 11:45AM EDT | 190.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
| HLT240517C00195000 | 2024-04-23 3:59PM EDT | 195.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 100 | 217 | 0.00% |
| HLT240517C00200000 | 2024-04-23 3:59PM EDT | 200.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 287 | 456 | 1.56% |
| HLT240517C00210000 | 2024-04-23 3:59PM EDT | 210.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 195 | 446 | 6.25% |
| HLT240517C00220000 | 2024-04-23 3:59PM EDT | 220.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 117 | 635 | 12.50% |
| HLT240517C00230000 | 2024-04-23 2:47PM EDT | 230.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 12.50% |
| HLT240517C00240000 | 2024-04-23 1:59PM EDT | 240.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| HLT240517C00250000 | 2024-04-12 1:00PM EDT | 250.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HLT240517C00270000 | 2024-04-05 9:30AM EDT | 270.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00150000 | 2024-04-19 11:16AM EDT | 150.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 25.00% |
| HLT240517P00155000 | 2024-03-25 10:03AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HLT240517P00160000 | 2024-04-22 9:42AM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| HLT240517P00165000 | 2024-04-03 1:43PM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HLT240517P00175000 | 2024-04-23 3:57PM EDT | 175.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 12.50% |
| HLT240517P00180000 | 2024-04-23 3:59PM EDT | 180.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 43 | 53 | 6.25% |
| HLT240517P00185000 | 2024-04-23 3:59PM EDT | 185.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 141 | 137 | 6.25% |
| HLT240517P00190000 | 2024-04-23 3:59PM EDT | 190.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 35 | 196 | 3.13% |
| HLT240517P00195000 | 2024-04-23 3:56PM EDT | 195.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 251 | 1,625 | 0.78% |
| HLT240517P00200000 | 2024-04-23 3:56PM EDT | 200.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 26 | 382 | 0.00% |
| HLT240517P00210000 | 2024-04-23 3:35PM EDT | 210.00 | 13.34 | 0.00 | 0.00 | 0.00 | - | 3 | 286 | 0.00% |
| HLT240517P00220000 | 2024-04-09 9:55AM EDT | 220.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| HLT240517P00230000 | 2024-04-15 2:23PM EDT | 230.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.