Singapore markets open in 3 hours 43 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.35-0.27 (-0.19%)
At close: 03:59PM EST
142.30 -0.05 (-0.04%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT221216C000850002022-11-29 10:23AM EST85.0053.5556.4058.300.00-1150.00%
HLT221216C000950002022-10-26 9:50AM EST95.0040.2042.9044.000.00--00.00%
HLT221216C001000002022-11-17 9:48AM EST100.0038.0041.6043.300.00--077.34%
HLT221216C001200002022-11-22 3:52PM EST120.0021.0522.3022.900.00-1157.42%
HLT221216C001250002022-11-03 9:05AM EST125.007.8017.4018.000.00-505048.63%
HLT221216C001300002022-12-01 3:25PM EST130.0012.8712.9013.30+2.64+25.81%18342.19%
HLT221216C001350002022-11-29 10:36AM EST135.006.408.108.800.00-1217135.62%
HLT221216C001400002022-12-01 3:54PM EST140.004.904.705.00-0.20-3.92%1638831.45%
HLT221216C001450002022-12-01 11:16AM EST145.002.232.102.30+0.02+0.90%1638928.88%
HLT221216C001500002022-12-01 3:09PM EST150.000.830.700.80-0.02-2.35%101,46527.12%
HLT221216C001550002022-12-01 12:00PM EST155.000.250.150.30+0.07+38.89%1617428.37%
HLT221216C001600002022-12-01 3:36PM EST160.000.100.050.10-0.05-33.33%68229.30%
HLT221216C001650002022-11-22 11:43AM EST165.000.110.000.300.00-505343.26%
HLT221216C001900002022-11-08 10:47AM EST190.000.050.000.050.00--152.73%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT221216P000800002022-10-24 1:08PM EST80.000.450.000.150.00--1115.63%
HLT221216P000900002022-11-23 11:01AM EST90.000.050.000.050.00-14482.81%
HLT221216P000950002022-11-25 11:10AM EST95.000.050.000.050.00-110573.83%
HLT221216P001000002022-11-21 2:57PM EST100.000.100.000.200.00-84377.34%
HLT221216P001050002022-11-30 2:48PM EST105.000.050.000.050.00-24357.03%
HLT221216P001100002022-12-01 12:20PM EST110.000.050.050.45-0.12-70.59%419268.16%
HLT221216P001150002022-11-29 9:36AM EST115.000.240.050.200.00-127051.56%
HLT221216P001200002022-11-30 2:24PM EST120.000.160.050.200.00-319246.39%
HLT221216P001250002022-12-01 12:05PM EST125.000.300.200.30-0.35-53.85%411040.28%
HLT221216P001300002022-12-01 3:10PM EST130.000.480.450.55-0.62-56.36%1931535.65%
HLT221216P001350002022-12-01 3:28PM EST135.001.051.001.10-0.25-19.23%1416431.62%
HLT221216P001400002022-12-01 3:03PM EST140.002.302.202.40-0.10-4.17%716929.25%
HLT221216P001450002022-12-01 1:18PM EST145.004.954.504.70-0.70-12.39%23226.69%
HLT221216P001550002022-11-17 10:29AM EST155.0018.1012.3013.100.00-2131.42%
HLT221216P001600002022-11-17 9:30AM EST160.0023.7015.9019.400.00-1059.42%