HLFDY - Halfords Group plc

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Jun 20235.145.145.145.145.14-
08 Jun 20235.145.145.145.145.14-
07 Jun 20235.145.145.145.145.14-
06 Jun 20235.145.145.145.145.14-
05 Jun 20235.145.145.145.145.14-
02 Jun 20235.145.145.145.145.14-
01 Jun 20235.145.145.145.145.14-
31 May 20235.145.145.145.145.14-
30 May 20235.145.145.145.145.14-
26 May 20235.145.145.145.145.14-
25 May 20235.145.145.145.145.14-
24 May 20235.145.145.145.145.14-
23 May 20235.145.145.145.145.14100
22 May 20234.904.904.904.904.90-
19 May 20234.904.904.904.904.90-
18 May 20234.904.904.904.904.90-
17 May 20234.904.904.904.904.90300
16 May 20234.304.304.304.304.30-
15 May 20234.304.304.304.304.30-
12 May 20234.304.304.304.304.30-
11 May 20234.304.304.304.304.30-
10 May 20234.304.304.304.304.30-
09 May 20234.304.304.304.304.30-
08 May 20234.304.304.304.304.30-
05 May 20234.304.304.304.304.30-
04 May 20234.304.304.304.304.30-
03 May 20234.304.304.304.304.30-
02 May 20234.304.304.304.304.30-
01 May 20234.304.304.304.304.30-
28 Apr 20234.304.304.304.304.30-
27 Apr 20234.304.304.304.304.30-
26 Apr 20234.304.304.304.304.30-
25 Apr 20234.304.304.304.304.30-
24 Apr 20234.304.304.304.304.30-
21 Apr 20234.304.304.304.304.30-
20 Apr 20234.304.304.304.304.30-
19 Apr 20234.304.304.304.304.30-
18 Apr 20234.304.304.304.304.30-
17 Apr 20234.304.304.304.304.30-
14 Apr 20234.304.304.304.304.30-
13 Apr 20234.304.304.304.304.30-
12 Apr 20234.304.304.304.304.30-
11 Apr 20234.304.304.304.304.30-
10 Apr 20234.304.304.304.304.30-
06 Apr 20234.304.304.304.304.30-
05 Apr 20234.304.304.304.304.30-
04 Apr 20234.304.304.304.304.30300
03 Apr 20234.444.444.444.444.44-
31 Mar 20234.444.444.444.444.44-
30 Mar 20234.444.444.444.444.44-
29 Mar 20234.444.444.444.444.44-
28 Mar 20234.444.444.444.444.44-
27 Mar 20234.444.444.444.444.44900
24 Mar 20234.414.414.414.414.41-
23 Mar 20234.414.414.414.414.41-
22 Mar 20234.414.414.414.414.41-
21 Mar 20234.414.414.414.414.411,000
20 Mar 20234.804.804.804.804.80-
17 Mar 20234.804.804.804.804.80-
16 Mar 20234.804.804.804.804.80-
15 Mar 20234.804.804.804.804.80-
14 Mar 20234.804.804.804.804.80100
13 Mar 20234.754.754.754.754.75100
10 Mar 20234.754.754.754.754.75-
09 Mar 20234.754.754.754.754.75-
08 Mar 20234.754.754.754.754.75-
07 Mar 20234.754.754.754.754.75-
06 Mar 20234.754.754.754.754.75-
03 Mar 20234.754.754.754.754.75-
02 Mar 20234.754.754.754.754.75-
01 Mar 20234.754.754.754.754.75-
28 Feb 20235.085.084.754.754.7510,000
27 Feb 20235.275.275.275.275.27-
24 Feb 20235.035.275.035.275.275,000
23 Feb 20235.275.275.275.275.27-
22 Feb 20235.275.275.275.275.27-
21 Feb 20235.275.275.275.275.27-
17 Feb 20235.275.275.275.275.27-
16 Feb 20235.055.275.055.275.271,100
15 Feb 20234.874.874.874.874.87-
14 Feb 20234.874.874.874.874.87-
13 Feb 20234.874.874.874.874.87-
10 Feb 20234.874.874.874.874.87-
09 Feb 20234.874.874.874.874.87-
08 Feb 20234.874.874.874.874.87-
07 Feb 20234.874.874.874.874.87300
06 Feb 20234.684.684.684.684.68-
03 Feb 20234.684.684.684.684.68-
02 Feb 20234.684.684.684.684.68-
01 Feb 20234.684.684.684.684.68-
31 Jan 20234.684.684.684.684.68-
30 Jan 20234.684.684.684.684.68-
27 Jan 20234.684.684.684.684.68-
26 Jan 20234.684.684.684.684.68100
25 Jan 20234.694.694.694.694.69-
24 Jan 20234.694.694.694.694.69500
23 Jan 20234.504.504.504.504.50-
20 Jan 20234.504.504.504.504.50-
19 Jan 20234.504.504.504.504.50-
18 Jan 20234.634.944.504.504.508,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...