Singapore markets close in 5 hours 59 minutes

Halfords Group plc (HLFDY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.360.00 (0.00%)
At close: 01:43PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20217.367.367.367.367.36-
29 Nov 20217.367.367.367.367.36-
26 Nov 20217.367.367.367.367.36-
24 Nov 20217.367.367.367.367.36-
23 Nov 20217.367.367.367.367.36-
22 Nov 20217.367.367.367.367.36-
19 Nov 20217.367.367.367.367.36-
18 Nov 20217.367.367.367.367.36-
17 Nov 20217.367.367.367.367.36-
16 Nov 20217.367.367.367.367.36-
15 Nov 20217.367.367.367.367.36-
12 Nov 20217.367.367.367.367.36-
11 Nov 20217.367.367.367.367.36-
10 Nov 20217.367.367.367.367.36-
09 Nov 20217.367.367.367.367.36-
08 Nov 20217.367.367.367.367.36-
05 Nov 20217.437.437.367.367.361,300
04 Nov 20217.517.517.517.517.51-
03 Nov 20217.517.517.517.517.51-
02 Nov 20217.517.517.517.517.51-
01 Nov 20217.407.517.407.517.511,100
29 Oct 20217.887.887.887.887.88-
28 Oct 20217.887.887.887.887.88-
27 Oct 20217.887.887.887.887.88-
26 Oct 20217.887.887.887.887.88-
25 Oct 20217.887.887.887.887.88-
22 Oct 20217.887.887.887.887.88-
21 Oct 20217.887.887.887.887.885,000
20 Oct 20217.887.887.887.887.88-
19 Oct 20217.887.887.887.887.88-
18 Oct 20217.887.887.887.887.881,000
15 Oct 20218.628.628.628.628.62-
14 Oct 20218.628.628.628.628.62-
13 Oct 20218.628.628.628.628.62-
12 Oct 20218.628.628.628.628.62-
11 Oct 20218.628.628.628.628.62-
08 Oct 20218.628.628.628.628.62-
07 Oct 20218.628.628.628.628.62-
06 Oct 20218.628.628.628.628.62-
05 Oct 20218.628.628.628.628.62-
04 Oct 20218.628.628.628.628.62-
01 Oct 20218.628.628.628.628.62-
30 Sep 20218.628.628.628.628.62-
29 Sep 20218.628.628.628.628.62-
28 Sep 20218.628.628.628.628.62-
27 Sep 20218.628.628.628.628.62-
24 Sep 20218.628.628.628.628.62100
23 Sep 20218.528.528.528.528.52-
22 Sep 20218.528.528.528.528.52-
21 Sep 20218.168.528.168.528.52600
20 Sep 20219.969.969.969.969.96-
17 Sep 20219.969.969.969.969.96-
16 Sep 20219.969.969.969.969.96-
15 Sep 20219.969.969.969.969.96-
14 Sep 20219.969.969.969.969.96-
13 Sep 20219.969.969.969.969.96-
10 Sep 20219.969.969.969.969.96-
09 Sep 20219.969.969.969.969.96-
08 Sep 20219.969.969.969.969.96-
07 Sep 20219.969.969.969.969.96-
03 Sep 20219.969.969.969.969.96-
02 Sep 20219.969.969.969.969.96-
01 Sep 20219.969.969.969.969.962,000
31 Aug 20219.989.989.989.989.98-
30 Aug 20219.989.989.989.989.98-
27 Aug 20219.989.989.989.989.98-
26 Aug 20219.989.989.989.989.98-
25 Aug 20219.989.989.989.989.98-
24 Aug 20219.989.989.989.989.98-
23 Aug 20219.989.989.989.989.98200
20 Aug 20219.799.799.799.799.79-
19 Aug 20219.799.799.799.799.79-
18 Aug 20219.799.799.799.799.79-
17 Aug 20219.799.799.799.799.79-
16 Aug 20219.799.799.799.799.79-
13 Aug 20219.799.799.799.799.79-
12 Aug 20219.799.799.799.799.79-
12 Aug 20210.138 Dividend
11 Aug 20219.799.799.799.799.65-
10 Aug 20219.799.799.799.799.65-
09 Aug 20219.799.799.799.799.65-
06 Aug 20219.799.799.799.799.65-
05 Aug 20219.799.799.799.799.65-
04 Aug 20219.799.799.799.799.65-
03 Aug 20219.799.799.799.799.65-
02 Aug 20219.799.799.799.799.65-
30 Jul 20219.799.799.799.799.65-
29 Jul 20219.799.799.799.799.65-
28 Jul 20219.799.799.799.799.65-
27 Jul 20219.799.799.799.799.65-
26 Jul 20219.799.799.799.799.65-
23 Jul 20219.799.799.799.799.65-
22 Jul 20219.799.799.799.799.65-
21 Jul 20219.799.799.799.799.65-
20 Jul 20219.799.799.799.799.65-
19 Jul 20219.799.799.799.799.65-
16 Jul 20219.799.799.799.799.65-
15 Jul 20219.799.799.799.799.65300
14 Jul 202110.9010.9010.9010.9010.75-
13 Jul 202110.9010.9010.9010.9010.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...