Singapore markets open in 7 hours 4 minutes

Halfords Group plc (HLFDY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.50000.0000 (0.00%)
As of 08:30AM EST. Market open.
Time period:
30 Nov 2022 - 30 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20234.50004.50004.50004.50004.5000-
28 Nov 20234.50004.50004.50004.50004.5000-
27 Nov 20234.50004.50004.50004.50004.5000-
24 Nov 20234.50004.50004.50004.50004.5000-
22 Nov 20234.50004.50004.50004.50004.5000100
21 Nov 20234.50004.50004.50004.50004.5000-
20 Nov 20234.50004.50004.50004.50004.5000-
17 Nov 20234.50004.50004.50004.50004.5000-
16 Nov 20234.50004.50004.50004.50004.5000-
15 Nov 20234.50004.50004.50004.50004.5000-
14 Nov 20234.50004.50004.50004.50004.5000-
13 Nov 20234.50004.50004.50004.50004.5000100
10 Nov 20234.50004.50004.50004.50004.5000-
09 Nov 20234.50004.50004.50004.50004.5000-
08 Nov 20234.50004.50004.50004.50004.5000-
07 Nov 20234.50004.50004.50004.50004.5000-
06 Nov 20234.50004.50004.50004.50004.5000-
03 Nov 20234.50004.50004.50004.50004.5000-
02 Nov 20234.50004.50004.50004.50004.5000100
01 Nov 20234.50004.50004.50004.50004.5000-
31 Oct 20234.50004.50004.50004.50004.5000-
30 Oct 20234.50004.50004.50004.50004.5000-
27 Oct 20234.50004.50004.50004.50004.5000-
26 Oct 20234.50004.50004.50004.50004.5000-
25 Oct 20234.50004.50004.50004.50004.5000-
24 Oct 20234.50004.50004.50004.50004.5000-
23 Oct 20234.50004.50004.50004.50004.5000200
20 Oct 20235.34005.34005.34005.34005.3400-
19 Oct 20235.34005.34005.34005.34005.3400-
18 Oct 20235.34005.34005.34005.34005.3400-
17 Oct 20235.34005.34005.34005.34005.3400-
16 Oct 20235.34005.34005.34005.34005.3400200
13 Oct 20235.19005.19005.19005.19005.1900-
12 Oct 20235.05005.21005.05005.19005.19006,000
11 Oct 20234.93004.93004.93004.93004.9300-
10 Oct 20234.93004.93004.93004.93004.9300-
09 Oct 20234.93004.93004.93004.93004.9300-
06 Oct 20234.93004.93004.93004.93004.9300-
05 Oct 20234.93004.93004.93004.93004.9300-
04 Oct 20234.93004.93004.93004.93004.9300-
03 Oct 20234.93004.93004.93004.93004.9300-
02 Oct 20234.93004.93004.93004.93004.9300-
29 Sept 20234.93004.93004.93004.93004.9300-
28 Sept 20234.93004.93004.93004.93004.9300-
27 Sept 20234.93004.93004.93004.93004.9300-
26 Sept 20234.93004.93004.93004.93004.9300-
25 Sept 20234.93004.93004.93004.93004.9300-
22 Sept 20234.93004.93004.93004.93004.9300-
21 Sept 20234.93004.93004.93004.93004.9300-
20 Sept 20234.93004.93004.93004.93004.9300100
19 Sept 20234.93004.93004.93004.93004.9300-
18 Sept 20234.93004.93004.93004.93004.9300-
15 Sept 20234.93004.93004.93004.93004.9300-
14 Sept 20234.93004.93004.93004.93004.9300100
13 Sept 20235.56005.56005.56005.56005.5600-
12 Sept 20235.56005.56005.56005.56005.5600-
11 Sept 20235.56005.56005.56005.56005.5600-
08 Sept 20235.56005.56005.56005.56005.5600-
07 Sept 20235.56005.56005.56005.56005.5600-
06 Sept 20235.56005.56005.56005.56005.5600-
05 Sept 20235.56005.56005.56005.56005.5600-
01 Sept 20235.56005.56005.56005.56005.5600-
31 Aug 20235.56005.56005.56005.56005.5600-
30 Aug 20235.56005.56005.56005.56005.5600-
29 Aug 20235.56005.56005.56005.56005.5600-
28 Aug 20235.56005.56005.56005.56005.5600-
25 Aug 20235.56005.56005.56005.56005.5600-
24 Aug 20235.56005.56005.56005.56005.5600-
23 Aug 20235.56005.56005.56005.56005.5600-
22 Aug 20235.56005.56005.56005.56005.5600-
21 Aug 20235.39005.39005.39005.39005.3900-
18 Aug 20235.56005.56005.56005.56005.5600-
17 Aug 20235.56005.56005.56005.56005.5600-
16 Aug 20235.56005.56005.56005.56005.5600-
15 Aug 20235.56005.56005.56005.56005.5600-
14 Aug 20235.56005.56005.56005.56005.5600-
11 Aug 20235.56005.56005.56005.56005.5600-
10 Aug 20235.39005.39005.39005.39005.3900-
10 Aug 20230.178 Dividend
09 Aug 20235.56005.56005.56005.56005.3820-
08 Aug 20235.56005.56005.56005.56005.3820-
07 Aug 20235.56005.56005.56005.56005.3820300
04 Aug 20235.85005.85005.85005.85005.6627-
03 Aug 20235.85005.85005.85005.85005.6627100
02 Aug 20235.85005.85005.85005.85005.6627100
01 Aug 20235.85005.85005.85005.85005.6627100
31 Jul 20235.85005.85005.85005.85005.6627100
28 Jul 20235.85005.85005.85005.85005.6627-
27 Jul 20235.85005.85005.85005.85005.6627-
26 Jul 20235.85005.85005.85005.85005.6627-
25 Jul 20235.85005.85005.85005.85005.6627-
24 Jul 20235.85005.85005.85005.85005.6627-
21 Jul 20235.60005.85005.60005.85005.6627400
20 Jul 20235.54005.54005.54005.54005.3626-
19 Jul 20235.54005.54005.54005.54005.3626-
18 Jul 20235.54005.54005.54005.54005.3626100
17 Jul 20235.54005.54005.54005.54005.3626-
14 Jul 20235.54005.54005.54005.54005.3626-
13 Jul 20235.54005.54005.54005.54005.3626-
12 Jul 20235.54005.54005.54005.54005.36262,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...