Singapore markets open in 4 hours 18 minutes

Halfords Group plc (HLFDY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.42000.0000 (0.00%)
At close: 10:15AM EDT
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20223.42003.42003.42003.42003.4200-
22 Sept 20223.42003.42003.42003.42003.4200-
21 Sept 20223.42003.42003.42003.42003.4200-
20 Sept 20223.42003.42003.42003.42003.4200-
19 Sept 20223.42003.42003.42003.42003.4200100
16 Sept 20223.40003.40003.40003.40003.4000100
15 Sept 20223.40003.40003.40003.40003.4000700
14 Sept 20223.34003.51003.33003.51003.51001,000
13 Sept 20223.62003.65003.62003.65003.65001,800
12 Sept 20223.45003.45003.45003.45003.4500-
09 Sept 20223.45003.45003.45003.45003.4500300
08 Sept 20222.97002.97002.97002.97002.9700-
07 Sept 20222.97002.97002.97002.97002.9700-
06 Sept 20222.97002.97002.97002.97002.9700100
02 Sept 20222.86002.86002.86002.86002.8600-
01 Sept 20222.86002.86002.86002.86002.8600-
31 Aug 20222.86002.86002.86002.86002.8600-
30 Aug 20222.86002.86002.86002.86002.8600-
29 Aug 20222.86002.86002.86002.86002.8600-
26 Aug 20222.86002.86002.86002.86002.8600200
25 Aug 20222.89002.89002.89002.89002.8900300
24 Aug 20223.27003.27003.10003.19003.19002,800
23 Aug 20223.16003.16003.16003.16003.1600400
22 Aug 20223.81003.81003.81003.81003.8100-
19 Aug 20223.81003.81003.81003.81003.8100-
18 Aug 20223.81003.81003.81003.81003.8100-
17 Aug 20223.81003.81003.81003.81003.8100-
16 Aug 20223.81003.81003.81003.81003.8100-
15 Aug 20223.81003.81003.81003.81003.8100-
12 Aug 20223.81003.81003.81003.81003.8100-
11 Aug 20223.81003.81003.81003.81003.8100-
11 Aug 20220.144 Dividend
10 Aug 20223.81003.81003.81003.81003.6660-
09 Aug 20223.81003.81003.81003.81003.6660-
08 Aug 20223.81003.81003.81003.81003.6660-
05 Aug 20223.81003.81003.81003.81003.6660-
04 Aug 20223.81003.81003.81003.81003.6660-
03 Aug 20223.81003.81003.81003.81003.6660-
02 Aug 20223.81003.81003.81003.81003.6660-
01 Aug 20223.81003.81003.81003.81003.6660-
29 Jul 20223.81003.81003.81003.81003.6660-
28 Jul 20223.81003.81003.81003.81003.6660-
27 Jul 20223.81003.81003.81003.81003.6660-
26 Jul 20223.81003.81003.81003.81003.6660200
25 Jul 20223.68003.68003.68003.68003.5409-
22 Jul 20223.68003.68003.68003.68003.5409-
21 Jul 20223.68003.68003.68003.68003.5409-
20 Jul 20223.68003.68003.68003.68003.5409-
19 Jul 20223.68003.68003.68003.68003.5409-
18 Jul 20223.68003.68003.68003.68003.5409-
15 Jul 20223.68003.68003.68003.68003.5409-
14 Jul 20223.68003.68003.68003.68003.5409-
13 Jul 20223.68003.68003.68003.68003.5409-
12 Jul 20223.68003.68003.68003.68003.5409-
11 Jul 20223.68003.68003.68003.68003.5409-
08 Jul 20223.68003.68003.68003.68003.5409-
07 Jul 20223.68003.68003.68003.68003.5409-
06 Jul 20223.68003.68003.68003.68003.5409-
05 Jul 20223.68003.68003.68003.68003.5409-
01 Jul 20223.68003.68003.68003.68003.5409-
30 Jun 20223.68003.68003.68003.68003.5409-
29 Jun 20223.68003.68003.68003.68003.5409-
28 Jun 20223.68003.68003.68003.68003.5409-
27 Jun 20223.68003.68003.68003.68003.5409-
24 Jun 20223.68003.68003.68003.68003.5409-
23 Jun 20223.68003.68003.68003.68003.5409-
22 Jun 20223.68003.68003.68003.68003.5409-
21 Jun 20223.68003.68003.68003.68003.5409-
17 Jun 20223.68003.68003.68003.68003.5409-
16 Jun 20224.02004.02003.68003.68003.54091,000
15 Jun 20229.10009.10009.10009.10008.7561-
14 Jun 20229.10009.10009.10009.10008.7561-
13 Jun 20229.10009.10009.10009.10008.7561-
10 Jun 20229.10009.10009.10009.10008.7561-
09 Jun 20229.10009.10009.10009.10008.7561-
08 Jun 20229.10009.10009.10009.10008.7561-
07 Jun 20229.10009.10009.10009.10008.7561-
06 Jun 20229.10009.10009.10009.10008.7561-
03 Jun 20229.10009.10009.10009.10008.7561-
02 Jun 20229.10009.10009.10009.10008.7561-
01 Jun 20229.10009.10009.10009.10008.7561-
31 May 20229.10009.10009.10009.10008.7561-
27 May 20229.10009.10009.10009.10008.7561-
26 May 20229.10009.10009.10009.10008.7561-
25 May 20229.10009.10009.10009.10008.7561-
24 May 20229.10009.10009.10009.10008.7561-
23 May 20229.10009.10009.10009.10008.7561-
20 May 20229.10009.10009.10009.10008.7561-
19 May 20229.10009.10009.10009.10008.7561-
18 May 20229.10009.10009.10009.10008.7561-
17 May 20229.10009.10009.10009.10008.7561-
16 May 20229.10009.10009.10009.10008.7561-
13 May 20229.10009.10009.10009.10008.7561-
12 May 20229.10009.10009.10009.10008.7561-
11 May 20229.10009.10009.10009.10008.7561-
10 May 20229.10009.10009.10009.10008.7561-
09 May 20229.10009.10009.10009.10008.7561-
06 May 20229.10009.10009.10009.10008.7561-
05 May 20229.10009.10009.10009.10008.7561-
04 May 20229.10009.10009.10009.10008.7561-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...