Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,033.62 -38.01 (-0.75%) Dow
38,000.61 -460.31 (-1.20%) Nasdaq
15,546.16 -166.59 (-1.06%) Bitcoin USD
64,589.88 -218.18 (-0.34%) CMC Crypto 200
1,391.82 +9.25 (+0.67%)
Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240426C00004000 | 2024-04-25 9:57AM EDT | 4.00 | 1.01 | 0.86 | 1.19 | -0.29 | -22.31% | 2 | 60 | 381.25% |
| HL240426C00004500 | 2024-04-23 3:17PM EDT | 4.50 | 0.31 | 0.11 | 1.21 | -0.41 | -56.94% | 1 | 126 | 225.00% |
| HL240426C00005000 | 2024-04-25 12:38PM EDT | 5.00 | 0.10 | 0.08 | 0.11 | -0.14 | -58.33% | 720 | 1,350 | 57.81% |
| HL240426C00005500 | 2024-04-25 10:21AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 1,532 | 68.75% |
| HL240426C00006000 | 2024-04-24 11:20AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 253 | 1,127 | 118.75% |
| HL240426C00006500 | 2024-04-24 11:52AM EDT | 6.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 252 | 550.00% |
| HL240426C00007000 | 2024-04-22 3:58PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 200.00% |
| HL240426C00007500 | 2024-04-17 11:23AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 312.50% |
| HL240426C00009500 | 2024-04-08 9:30AM EDT | 9.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 873.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240426P00003000 | 2024-04-22 3:58PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6 | 325.00% |
| HL240426P00003500 | 2024-03-21 11:50AM EDT | 3.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 13 | 7 | 643.75% |
| HL240426P00004000 | 2024-04-12 9:30AM EDT | 4.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 598.44% |
| HL240426P00004500 | 2024-04-15 11:12AM EDT | 4.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 42 | 112.50% |
| HL240426P00005000 | 2024-04-25 11:42AM EDT | 5.00 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 233 | 383 | 54.69% |
| HL240426P00005500 | 2024-04-24 12:00PM EDT | 5.50 | 0.31 | 0.10 | 0.49 | 0.00 | - | 1 | 197 | 112.50% |
| HL240426P00006000 | 2024-04-16 10:23AM EDT | 6.00 | 0.83 | 0.21 | 3.00 | 0.00 | - | - | 1 | 657.81% |
| HL240426P00006500 | 2024-04-23 1:26PM EDT | 6.50 | 1.31 | 1.43 | 1.48 | 0.00 | - | 4 | 6 | 50.00% |
© 2024 Yahoo. All rights reserved.