Yahoo

Mail

Singapore markets open in 8 hours 45 minutes

Straits Times Index
3,293.13
+20.41(+0.62%)
S&P 500
5,051.59
-18.96(-0.37%)
Dow
38,357.89
-145.80(-0.38%)
Nasdaq
15,652.85
-43.79(-0.28%)
Bitcoin USD
64,763.61
-1,908.02(-2.86%)
CMC Crypto 200
1,397.07
-27.03(-1.90%)

Hikma Pharmaceuticals PLC (HKMPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

22.33

0.00

(0.00%)

As of 09:49AM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	22.33	22.33	22.33	22.33	22.33	-
22 Apr 2024	22.33	22.33	22.33	22.33	22.33	-
19 Apr 2024	22.33	22.33	22.33	22.33	22.33	-
18 Apr 2024	22.33	22.33	22.33	22.33	22.33	-
17 Apr 2024	22.33	22.33	22.33	22.33	22.33	200
16 Apr 2024	24.25	24.25	24.25	24.25	24.25	900
15 Apr 2024	24.25	24.25	24.25	24.25	24.25	-
12 Apr 2024	24.25	24.25	24.25	24.25	24.25	-
11 Apr 2024	24.25	24.25	24.25	24.25	24.25	-
10 Apr 2024	24.25	24.25	24.25	24.25	24.25	-
09 Apr 2024	24.25	24.25	24.25	24.25	24.25	-
08 Apr 2024	24.25	24.25	24.25	24.25	24.25	-
05 Apr 2024	24.25	24.25	24.25	24.25	24.25	-
04 Apr 2024	24.25	24.25	24.25	24.25	24.25	-
03 Apr 2024	24.25	24.25	24.25	24.25	24.25	-
02 Apr 2024	24.25	24.25	24.25	24.25	24.25	-
01 Apr 2024	24.25	24.25	24.25	24.25	24.25	1,700
28 Mar 2024	23.37	23.37	23.37	23.37	23.37	-
27 Mar 2024	23.37	23.37	23.37	23.37	23.37	-
26 Mar 2024	23.37	23.37	23.37	23.37	23.37	-
25 Mar 2024	23.37	23.37	23.37	23.37	23.37	-
22 Mar 2024	23.37	23.37	23.37	23.37	23.37	-
21 Mar 2024	23.37	23.37	23.37	23.37	23.37	-
21 Mar 2024	0.47 Dividend
20 Mar 2024	23.37	23.37	23.37	23.37	22.90	900
19 Mar 2024	23.37	23.37	23.37	23.37	22.90	-
18 Mar 2024	23.37	23.37	23.37	23.37	22.90	-
15 Mar 2024	23.37	23.37	23.37	23.37	22.90	-
14 Mar 2024	23.37	23.37	23.37	23.37	22.90	-
13 Mar 2024	23.37	23.37	23.37	23.37	22.90	-
12 Mar 2024	23.37	23.37	23.37	23.37	22.90	-
11 Mar 2024	23.37	23.37	23.37	23.37	22.90	-
08 Mar 2024	23.37	23.37	23.37	23.37	22.90	-
07 Mar 2024	23.37	23.37	23.37	23.37	22.90	200
06 Mar 2024	24.10	24.10	24.10	24.10	23.62	1,000
05 Mar 2024	24.32	24.32	24.32	24.32	23.83	-
04 Mar 2024	24.32	24.32	24.32	24.32	23.83	-
01 Mar 2024	24.32	24.32	24.32	24.32	23.83	-
29 Feb 2024	24.32	24.32	24.32	24.32	23.83	200
28 Feb 2024	26.50	26.50	26.50	26.50	25.97	-
27 Feb 2024	26.50	26.50	26.50	26.50	25.97	-
26 Feb 2024	26.50	26.50	26.50	26.50	25.97	-
23 Feb 2024	26.50	26.50	26.50	26.50	25.97	-
22 Feb 2024	26.00	26.50	26.00	26.50	25.97	1,100
21 Feb 2024	25.00	25.00	25.00	25.00	24.50	-
20 Feb 2024	25.00	25.00	25.00	25.00	24.50	-
16 Feb 2024	25.00	25.00	25.00	25.00	24.50	-
15 Feb 2024	25.00	25.00	25.00	25.00	24.50	300
14 Feb 2024	24.33	24.33	24.33	24.33	23.84	100
13 Feb 2024	24.02	24.02	24.02	24.02	23.54	-
12 Feb 2024	24.02	24.02	24.02	24.02	23.54	-
09 Feb 2024	24.02	24.02	24.02	24.02	23.54	1,100
08 Feb 2024	24.42	24.42	24.02	24.02	23.54	3,100
07 Feb 2024	24.16	24.16	24.16	24.16	23.67	-
06 Feb 2024	24.16	24.16	24.16	24.16	23.67	-
05 Feb 2024	24.16	24.16	24.16	24.16	23.67	-
02 Feb 2024	24.16	24.16	24.16	24.16	23.67	-
01 Feb 2024	24.16	24.16	24.16	24.16	23.67	-
31 Jan 2024	24.16	24.16	24.16	24.16	23.67	-
30 Jan 2024	24.16	24.16	24.16	24.16	23.67	-
29 Jan 2024	24.16	24.16	24.16	24.16	23.67	-
26 Jan 2024	24.16	24.16	24.16	24.16	23.67	500
25 Jan 2024	23.56	23.56	23.56	23.56	23.09	1,700
24 Jan 2024	24.52	24.52	24.52	24.52	24.03	-
23 Jan 2024	24.52	24.52	24.52	24.52	24.03	-
22 Jan 2024	24.52	24.52	24.52	24.52	24.03	-
19 Jan 2024	24.52	24.52	24.52	24.52	24.03	100
18 Jan 2024	24.73	24.73	24.73	24.73	24.23	-
17 Jan 2024	24.69	24.73	24.69	24.73	24.23	400
16 Jan 2024	24.66	24.66	24.66	24.66	24.16	-
12 Jan 2024	24.66	24.66	24.66	24.66	24.16	500
11 Jan 2024	23.50	23.50	23.50	23.50	23.03	-
10 Jan 2024	23.50	23.50	23.50	23.50	23.03	-
09 Jan 2024	23.50	23.50	23.50	23.50	23.03	-
08 Jan 2024	23.50	23.50	23.50	23.50	23.03	300
05 Jan 2024	23.50	23.50	23.50	23.50	23.03	-
04 Jan 2024	23.50	23.50	23.50	23.50	23.03	200
03 Jan 2024	22.78	22.78	22.78	22.78	22.33	-
02 Jan 2024	22.78	22.78	22.78	22.78	22.33	-
29 Dec 2023	22.78	22.78	22.78	22.78	22.33	500
28 Dec 2023	22.30	22.30	22.30	22.30	21.85	1,100
27 Dec 2023	22.73	22.73	22.73	22.73	22.27	-
26 Dec 2023	22.73	22.73	22.73	22.73	22.27	300
22 Dec 2023	21.90	21.90	21.90	21.90	21.46	-
21 Dec 2023	21.90	21.90	21.90	21.90	21.46	-
20 Dec 2023	21.90	21.90	21.90	21.90	21.46	-
19 Dec 2023	21.90	21.90	21.90	21.90	21.46	-
18 Dec 2023	21.90	21.90	21.90	21.90	21.46	1,000
15 Dec 2023	22.05	22.05	22.05	22.05	21.61	-
14 Dec 2023	22.05	22.05	22.05	22.05	21.61	-
13 Dec 2023	22.05	22.05	22.05	22.05	21.61	-
12 Dec 2023	22.05	22.05	22.05	22.05	21.61	-
11 Dec 2023	22.05	22.05	22.05	22.05	21.61	300
08 Dec 2023	22.33	22.33	22.33	22.33	21.88	-
07 Dec 2023	22.33	22.33	22.33	22.33	21.88	-
06 Dec 2023	22.33	22.33	22.33	22.33	21.88	-
05 Dec 2023	22.33	22.33	22.33	22.33	21.88	-
04 Dec 2023	22.33	22.33	22.33	22.33	21.88	500
01 Dec 2023	22.04	22.04	22.04	22.04	21.60	-
30 Nov 2023	22.04	22.04	22.04	22.04	21.60	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,293.13+20.41(+0.62%)

S&P 5005,051.59-18.96(-0.37%)

Dow38,357.89-145.80(-0.38%)

Nasdaq15,652.85-43.79(-0.28%)

Bitcoin USD64,763.61-1,908.02(-2.86%)

CMC Crypto 2001,397.07-27.03(-1.90%)

Hikma Pharmaceuticals PLC (HKMPF)

Straits Times Index
3,293.13
+20.41(+0.62%)

S&P 500
5,051.59
-18.96(-0.37%)

Dow
38,357.89
-145.80(-0.38%)

Nasdaq
15,652.85
-43.79(-0.28%)

Bitcoin USD
64,763.61
-1,908.02(-2.86%)

CMC Crypto 200
1,397.07
-27.03(-1.90%)