Singapore markets close in 4 hours 14 minutes

USD/HKD (HKD=X)

CCY - CCY Delayed Price. Currency in HKD
Add to watchlist
7.7515+0.0000 (+0.00%)
As of 4:45AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 20217.75147.75577.75127.75157.7515-
22 Jan 20217.75167.75287.75137.75167.7516-
21 Jan 20217.75157.75247.75077.75187.7518-
20 Jan 20217.75207.75287.75087.75207.7520-
19 Jan 20217.75307.75357.75137.75317.7531-
18 Jan 20217.75337.75427.75257.75337.7533-
15 Jan 20217.75307.75457.75287.75327.7532-
14 Jan 20217.75337.75437.75267.75347.7534-
13 Jan 20217.75417.75457.75317.75417.7541-
12 Jan 20217.75477.75567.75347.75517.7551-
11 Jan 20217.75437.75607.75347.75447.7544-
08 Jan 20217.75317.75727.75237.75307.7530-
07 Jan 20217.75307.75407.75187.75297.7529-
06 Jan 20217.75287.75357.75177.75277.7527-
05 Jan 20217.75287.75357.75227.75307.7530-
04 Jan 20217.75297.75387.75187.75307.7530-
01 Jan 20217.75327.75587.75077.75327.7532-
31 Dec 20207.75207.75397.75107.75227.7522-
30 Dec 20207.75377.75387.75167.75387.7538-
29 Dec 20207.75387.75437.75197.75467.7546-
28 Dec 20207.75357.75397.75177.75357.7535-
25 Dec 20207.75327.75467.75267.75337.7533-
24 Dec 20207.75277.75347.75187.75247.7524-
23 Dec 20207.75277.75317.75147.75267.7526-
22 Dec 20207.75287.75367.75187.75267.7526-
21 Dec 20207.75227.75407.75177.75217.7521-
18 Dec 20207.75217.75367.75177.75217.7521-
17 Dec 20207.75237.75357.75097.75147.7514-
16 Dec 20207.75127.75277.75127.75127.7512-
15 Dec 20207.75167.75257.75087.75167.7516-
14 Dec 20207.75127.75247.75107.75127.7512-
11 Dec 20207.75147.75187.74987.75147.7514-
10 Dec 20207.75147.75297.75047.75147.7514-
09 Dec 20207.75117.75247.75037.75147.7514-
08 Dec 20207.75097.75147.75037.75087.7508-
07 Dec 20207.75057.75127.75037.75057.7505-
04 Dec 20207.75117.75177.74977.75127.7512-
03 Dec 20207.75167.75227.75087.75207.7520-
02 Dec 20207.75197.75327.75097.75197.7519-
01 Dec 20207.75157.75297.75097.75127.7512-
30 Nov 20207.75057.75287.75017.75057.7505-
27 Nov 20207.75077.75147.74987.75077.7507-
26 Nov 20207.75127.75167.74997.75127.7512-
25 Nov 20207.75147.75217.75037.75147.7514-
24 Nov 20207.75197.75287.75087.75227.7522-
23 Nov 20207.75217.75347.75117.75227.7522-
20 Nov 20207.75247.75387.75197.75267.7526-
19 Nov 20207.75217.75437.75147.75237.7523-
18 Nov 20207.75257.75337.75127.75237.7523-
17 Nov 20207.75367.75377.75117.75337.7533-
16 Nov 20207.75327.75387.75187.75337.7533-
13 Nov 20207.75387.75457.75287.75387.7538-
12 Nov 20207.75427.75487.75337.75407.7540-
11 Nov 20207.75377.75527.75247.75367.7536-
10 Nov 20207.75227.75517.75207.75237.7523-
09 Nov 20207.75327.75447.75177.75337.7533-
06 Nov 20207.75397.75417.75197.75407.7540-
05 Nov 20207.75447.75607.75297.75447.7544-
04 Nov 20207.75297.75617.75127.75317.7531-
03 Nov 20207.75137.75207.74997.75107.7510-
02 Nov 20207.75267.75557.75037.75267.7526-
30 Oct 20207.75167.75537.75107.75147.7514-
29 Oct 20207.75017.75427.75007.75017.7501-
28 Oct 20207.75067.75117.74977.75067.7506-
27 Oct 20207.75397.75587.74977.75427.7542-
26 Oct 20207.74987.75227.74977.74987.7498-
22 Oct 20207.75347.75807.74977.75357.7535-
21 Oct 20207.74997.75277.74977.74987.7498-
20 Oct 20207.75157.75217.74977.75127.7512-
19 Oct 20207.74987.75187.74977.75007.7500-
18 Oct 20207.75027.75187.74977.75027.7502-
15 Oct 20207.74997.75127.74967.75007.7500-
14 Oct 20207.74987.75177.74977.74987.7498-
13 Oct 20207.75327.75457.74967.75327.7532-
12 Oct 20207.74987.75727.74977.74987.7498-
11 Oct 20207.74997.75237.74917.75007.7500-
08 Oct 20207.74997.75127.74977.74987.7498-
07 Oct 20207.74987.75177.74927.74987.7498-
06 Oct 20207.75017.75187.74917.74997.7499-
05 Oct 20207.75017.75067.74927.75017.7501-
04 Oct 20207.75007.75147.74977.75007.7500-
01 Oct 20207.74997.75067.74927.75007.7500-
30 Sep 20207.74997.75127.74987.74997.7499-
29 Sep 20207.74987.75037.74907.74987.7498-
28 Sep 20207.75007.75307.74927.75017.7501-
27 Sep 20207.75007.75137.74907.74997.7499-
24 Sep 20207.75017.75087.74917.75007.7500-
23 Sep 20207.74987.75047.74987.74997.7499-
22 Sep 20207.75007.75037.74917.74997.7499-
21 Sep 20207.74997.75037.74927.74997.7499-
20 Sep 20207.74987.75237.74967.74987.7498-
17 Sep 20207.75017.75147.74917.74997.7499-
16 Sep 20207.75037.75107.74977.75077.7507-
15 Sep 20207.74987.75127.74977.74987.7498-
14 Sep 20207.75007.75117.74977.75027.7502-
13 Sep 20207.75037.75237.74937.75017.7501-
10 Sep 20207.75037.75077.75007.75027.7502-
09 Sep 20207.75057.75067.74947.75067.7506-
08 Sep 20207.75017.75087.75007.75027.7502-
07 Sep 20207.75017.75077.75007.75017.7501-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...