Singapore markets close in 1 hour

USD/HKD (HKD=X)

CCY - CCY Delayed price. Currency in HKD
Add to watchlist
7.8085+0.0012 (+0.0152%)
As of 09:00AM BST. Market open.
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 20247.80717.80897.80507.80857.8085-
27 May 20247.81227.81437.80667.81227.8122-
24 May 20247.80857.81377.80817.80857.8085-
23 May 20247.80387.80947.80387.80387.8038-
22 May 20247.80457.80717.80377.80457.8045-
21 May 20247.79877.80477.79637.79877.7987-
20 May 20247.80227.80397.79747.80227.8022-
17 May 20247.80137.80297.79947.80137.8013-
16 May 20247.80757.80797.80147.80757.8075-
15 May 20247.81167.81197.80577.81167.8116-
14 May 20247.81247.81257.80937.81247.8124-
13 May 20247.81507.81567.81117.81507.8150-
10 May 20247.81417.81677.81237.81417.8141-
09 May 20247.81667.81817.81317.81667.8166-
08 May 20247.82067.82237.81587.82067.8206-
07 May 20247.81837.82277.81677.81837.8183-
06 May 20247.81007.81797.81057.81007.8100-
03 May 20247.81397.81747.80897.81397.8139-
02 May 20247.82187.82287.81507.82187.8218-
01 May 20247.82367.82447.81927.82367.8236-
30 Apr 20247.82557.82737.81767.82557.8255-
29 Apr 20247.82897.82957.82367.82897.8289-
26 Apr 20247.82777.83097.82687.82777.8277-
25 Apr 20247.83077.83077.82757.83077.8307-
24 Apr 20247.83427.83597.83137.83427.8342-
23 Apr 20247.83567.83767.83527.83567.8356-
22 Apr 20247.83167.83687.83167.83177.8317-
19 Apr 20247.83157.83367.82737.83157.8315-
18 Apr 20247.83017.83227.82927.83017.8301-
17 Apr 20247.83197.83247.83027.83197.8319-
16 Apr 20247.82897.83257.82647.82897.8289-
15 Apr 20247.83737.83797.82717.83737.8373-
12 Apr 20247.83787.83797.83577.83787.8378-
11 Apr 20247.83537.83727.83347.83537.8353-
10 Apr 20247.83057.83487.83047.83057.8305-
09 Apr 20247.83177.83187.82947.83177.8317-
08 Apr 20247.82867.83217.82847.82867.8286-
05 Apr 20247.82927.82917.82637.82927.8292-
04 Apr 20247.82857.82907.82747.82857.8285-
03 Apr 20247.82847.82947.82757.82847.8284-
02 Apr 20247.82527.82927.82427.82527.8252-
01 Apr 20247.82557.82717.82417.82557.8255-
29 Mar 20247.82577.82777.82367.82577.8257-
28 Mar 20247.82357.82657.82307.82357.8235-
27 Mar 20247.82307.82427.82207.82307.8230-
26 Mar 20247.82147.82367.82087.82147.8214-
25 Mar 20247.82147.82197.81867.82147.8214-
22 Mar 20247.82087.82327.81737.82087.8208-
21 Mar 20247.82307.82297.81967.82307.8230-
20 Mar 20247.82277.82407.82207.82277.8227-
19 Mar 20247.81947.82317.81897.81947.8194-
18 Mar 20247.82187.82287.81787.82187.8218-
15 Mar 20247.82207.82317.82067.82207.8220-
14 Mar 20247.82317.82387.82077.82317.8231-
13 Mar 20247.82407.82477.82237.82407.8240-
12 Mar 20247.82147.82477.81977.82147.8214-
11 Mar 20247.82047.82117.81907.82047.8204-
08 Mar 20247.82047.82197.81907.82047.8204-
07 Mar 20247.82407.82467.81907.82407.8240-
06 Mar 20247.82447.82497.82237.82447.8244-
05 Mar 20247.82497.82597.82207.82497.8249-
04 Mar 20247.82837.82917.82347.82837.8283-
01 Mar 20247.82847.82957.82737.82847.8284-
29 Feb 20247.82787.82927.82597.82787.8278-
28 Feb 20247.82457.82807.82427.82457.8245-
27 Feb 20247.82427.82517.82197.82427.8242-
26 Feb 20247.82397.82517.82257.82397.8239-
23 Feb 20247.82257.82477.82197.82257.8225-
22 Feb 20247.82077.82277.81967.82077.8207-
21 Feb 20247.82097.82227.81877.82097.8209-
20 Feb 20247.82097.82247.82007.82097.8209-
19 Feb 20247.82067.82187.81997.82067.8206-
16 Feb 20247.82007.82297.81997.82007.8200-
15 Feb 20247.81817.82117.81727.81817.8181-
14 Feb 20247.81947.82017.81687.81947.8194-
13 Feb 20247.81777.81977.81647.81777.8177-
12 Feb 20247.81967.82147.81937.81967.8196-
09 Feb 20247.82137.82237.81917.82137.8213-
08 Feb 20247.81917.82147.81847.81917.8191-
07 Feb 20247.82227.82287.81837.82227.8222-
06 Feb 20247.82167.82377.82067.82167.8216-
05 Feb 20247.82137.82317.82087.82137.8213-
02 Feb 20247.82017.82097.81737.82017.8201-
01 Feb 20247.81757.82127.81607.81757.8175-
31 Jan 20247.81707.81977.81667.81707.8170-
30 Jan 20247.81387.81787.81137.81387.8138-
29 Jan 20247.81317.81697.81097.81317.8131-
26 Jan 20247.81847.81897.81257.81847.8184-
25 Jan 20247.81777.81957.81537.81777.8177-
24 Jan 20247.82207.82377.81737.82207.8220-
23 Jan 20247.81747.82387.81677.81747.8174-
22 Jan 20247.81717.81937.81587.81717.8171-
19 Jan 20247.82137.82277.81837.82137.8213-
18 Jan 20247.82257.82277.81757.82257.8225-
17 Jan 20247.82637.82647.82147.82637.8263-
16 Jan 20247.82277.82817.82037.82277.8227-
15 Jan 20247.82007.82227.81907.82007.8200-
12 Jan 20247.81787.82337.81627.81787.8178-
11 Jan 20247.81997.81987.81547.81997.8199-
10 Jan 20247.81587.82137.81497.81587.8158-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...