Singapore markets open in 8 hours 6 minutes

USD/HKD (HKD=X)

CCY - CCY Delayed Price. Currency in HKD
Add to watchlist
7.8063-0.0017 (-0.0218%)
As of 04:53PM GMT. Market open.
Time period:
11 Dec 2022 - 11 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Dec 20237.80827.81207.80367.80637.8063-
08 Dec 20237.81157.81547.80767.81157.8115-
07 Dec 20237.81087.81527.80747.81087.8108-
06 Dec 20237.81917.81927.80827.81917.8191-
05 Dec 20237.81557.81987.81407.81557.8155-
04 Dec 20237.81417.81737.81277.81417.8141-
01 Dec 20237.81037.81527.80967.81037.8103-
30 Nov 20237.80417.81177.80237.80417.8041-
29 Nov 20237.79457.80597.79377.79457.7945-
28 Nov 20237.78877.79787.78837.78877.7887-
27 Nov 20237.79177.79237.78607.79177.7917-
24 Nov 20237.79837.79977.79237.79837.7983-
23 Nov 20237.79657.79917.79437.79657.7965-
22 Nov 20237.79567.80107.79477.79567.7956-
21 Nov 20237.79237.79687.78937.79237.7923-
20 Nov 20237.79547.79767.79047.79547.7954-
17 Nov 20237.80247.80247.79467.80247.8024-
16 Nov 20237.80717.81047.80127.80717.8071-
15 Nov 20237.80537.80777.80297.80537.8053-
14 Nov 20237.80867.81087.80567.80867.8086-
13 Nov 20237.81127.81167.80677.81127.8112-
10 Nov 20237.80897.81237.80347.80897.8089-
09 Nov 20237.81477.81587.80697.81477.8147-
08 Nov 20237.81977.82047.81517.81977.8197-
07 Nov 20237.82097.82197.81787.82097.8209-
06 Nov 20237.82417.82437.81937.82417.8241-
03 Nov 20237.82457.82727.82377.82457.8245-
02 Nov 20237.82227.82577.82187.82227.8222-
01 Nov 20237.82447.82557.82187.82447.8244-
31 Oct 20237.82077.82557.81997.82077.8207-
30 Oct 20237.82167.82237.82027.82167.8216-
26 Oct 20237.82047.82257.81837.82047.8204-
25 Oct 20237.82197.82427.81987.82197.8219-
24 Oct 20237.82367.82467.82127.82367.8236-
23 Oct 20237.82397.82507.82117.82397.8239-
22 Oct 20237.82527.82667.82377.82527.8252-
19 Oct 20237.82377.82457.81917.82377.8237-
18 Oct 20237.82867.82987.82317.82867.8286-
17 Oct 20237.82437.82887.82247.82437.8243-
16 Oct 20237.81757.82417.81617.81757.8175-
15 Oct 20237.82337.82367.81677.82337.8233-
12 Oct 20237.82387.82547.82107.82387.8238-
11 Oct 20237.81977.82347.81827.81977.8197-
10 Oct 20237.81927.82197.81587.81927.8192-
09 Oct 20237.82877.83067.81787.82877.8287-
08 Oct 20237.83157.83267.82847.83157.8315-
05 Oct 20237.83117.83277.82977.83117.8311-
04 Oct 20237.82887.83167.82797.82887.8288-
03 Oct 20237.83267.83277.82817.83267.8326-
02 Oct 20237.83197.83417.82867.83197.8319-
01 Oct 20237.83167.83297.83047.83167.8316-
28 Sept 20237.82937.83267.82527.82937.8293-
27 Sept 20237.82117.82837.82107.82117.8211-
26 Sept 20237.82137.82347.81957.82137.8213-
25 Sept 20237.81647.82307.81577.81647.8164-
24 Sept 20237.82047.82097.81357.82047.8204-
21 Sept 20237.82107.82137.81737.82107.8210-
20 Sept 20237.82387.82637.81927.82387.8238-
19 Sept 20237.82097.82377.82007.82097.8209-
18 Sept 20237.81827.82057.81427.81827.8182-
17 Sept 20237.82547.82677.81817.82547.8254-
14 Sept 20237.82927.82977.82527.82927.8292-
13 Sept 20237.82637.82947.82457.82637.8263-
12 Sept 20237.82747.82897.82317.82747.8274-
11 Sept 20237.83197.83357.82797.83197.8319-
10 Sept 20237.84047.84217.83117.84047.8404-
07 Sept 20237.83697.84007.83597.83697.8369-
06 Sept 20237.84267.84307.83717.84267.8426-
05 Sept 20237.84167.84347.84037.84167.8416-
04 Sept 20237.83577.84147.83537.83577.8357-
03 Sept 20237.84567.84637.83197.84567.8456-
31 Aug 20237.84247.84597.84047.84247.8424-
30 Aug 20237.84597.84687.84147.84597.8459-
29 Aug 20237.84627.84777.84357.84627.8462-
28 Aug 20237.84597.84737.84317.84597.8459-
27 Aug 20237.84337.84637.84257.84337.8433-
24 Aug 20237.84137.84527.84087.84137.8413-
23 Aug 20237.84087.84307.83827.84087.8408-
22 Aug 20237.83797.84197.83647.83797.8379-
21 Aug 20237.83907.83917.83257.83907.8390-
20 Aug 20237.83267.83957.83197.83267.8326-
17 Aug 20237.82977.83257.82507.82977.8297-
16 Aug 20237.83137.83347.82657.83137.8313-
15 Aug 20237.82417.83077.82287.82417.8241-
14 Aug 20237.81937.82447.81897.81937.8193-
13 Aug 20237.81767.82077.81477.81767.8176-
10 Aug 20237.81967.82007.81247.81967.8196-
09 Aug 20237.82047.82097.81557.82047.8204-
08 Aug 20237.81417.82127.81177.81417.8141-
07 Aug 20237.80747.81417.80627.80747.8074-
06 Aug 20237.81157.81167.80547.81157.8115-
03 Aug 20237.80827.81047.80537.80827.8082-
02 Aug 20237.80197.80777.80197.80197.8019-
01 Aug 20237.79427.80237.79347.79427.7942-
31 Jul 20237.79797.79987.79257.79797.7979-
30 Jul 20237.79657.80277.79577.79657.7965-
27 Jul 20237.80297.80557.79577.80297.8029-
26 Jul 20237.80207.80387.79397.80207.8020-
25 Jul 20237.81127.81187.79917.81127.8112-
24 Jul 20237.81357.81447.81007.81357.8135-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...